ETR:4UBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.41	11.44	11.41	11.44	11.44	0.21%	-
Sep 21, 2026	11.41	11.42	11.41	11.41	11.41	0.24%	-
Sep 18, 2026	11.42	11.42	11.39	11.39	11.39	-0.26%	-
Sep 17, 2026	11.38	11.42	11.38	11.42	11.42	0.55%	801
Sep 16, 2026	11.32	11.35	11.32	11.35	11.35	0.37%	801
Sep 15, 2026	11.31	11.31	11.31	11.31	11.31	0.02%	-
Sep 14, 2026	11.32	11.33	11.31	11.31	11.31	-0.04%	-
Sep 11, 2026	11.31	11.32	11.31	11.32	11.31	0.15%	-
Sep 10, 2026	11.35	11.35	11.30	11.30	11.30	-0.38%	-
Sep 9, 2026	11.36	11.36	11.34	11.34	11.34	-0.29%	5
Sep 8, 2026	11.37	11.38	11.37	11.37	11.37	0.08%	-
Sep 7, 2026	11.38	11.38	11.37	11.37	11.37	-0.18%	-
Sep 4, 2026	11.38	11.40	11.38	11.39	11.39	-0.06%	1
Sep 3, 2026	11.38	11.39	11.38	11.39	11.39	0.10%	-
Sep 2, 2026	11.39	11.39	11.38	11.38	11.38	-0.19%	-
Sep 1, 2026	11.40	11.40	11.39	11.40	11.40	0.13%	35
Aug 31, 2026	11.45	11.45	11.39	11.39	11.39	-0.47%	-
Aug 28, 2026	11.43	11.44	11.43	11.44	11.44	0.10%	-
Aug 27, 2026	11.43	11.43	11.43	11.43	11.43	0.04%	-
Aug 26, 2026	11.42	11.43	11.42	11.43	11.43	0.10%	-
Aug 25, 2026	11.39	11.42	11.39	11.42	11.42	0.29%	-
Aug 24, 2026	11.38	11.38	11.38	11.38	11.38	0.18%	-
Aug 21, 2026	11.36	11.36	11.36	11.36	11.36	-0.11%	-
Aug 20, 2026	11.40	11.40	11.37	11.37	11.37	-0.24%	-
Aug 19, 2026	11.43	11.43	11.40	11.40	11.40	-0.12%	-
Aug 18, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%	5
Aug 17, 2026	11.45	11.45	11.44	11.44	11.43	-0.19%	-
Aug 14, 2026	11.50	11.50	11.46	11.46	11.46	-0.59%	-
Aug 13, 2026	11.51	11.52	11.50	11.52	11.52	0.30%	-
Aug 12, 2026	11.49	11.50	11.49	11.49	11.49	0.03%	-
Aug 11, 2026	11.46	11.49	11.46	11.49	11.49	0.15%	3
Aug 10, 2026	11.50	11.50	11.47	11.47	11.47	-0.25%	-
Aug 7, 2026	11.50	11.51	11.50	11.50	11.50	-0.10%	-
Aug 6, 2026	11.52	11.52	11.51	11.51	11.51	-0.07%	-
Aug 5, 2026	11.57	11.57	11.52	11.52	11.52	-0.10%	857
Aug 4, 2026	11.49	11.53	11.49	11.53	11.53	0.33%	-
Aug 3, 2026	11.47	11.49	11.47	11.49	11.49	0.26%	1,602
Jul 31, 2026	11.48	11.49	11.46	11.46	11.46	-0.07%	-
Jul 30, 2026	11.49	11.49	11.47	11.47	11.47	-0.81%	801
Jul 29, 2026	11.57	11.58	11.56	11.56	11.56	-0.11%	36
Jul 28, 2026	11.60	11.60	11.58	11.58	11.58	-	801
Jul 27, 2026	11.57	11.58	11.57	11.58	11.58	0.09%	-
Jul 24, 2026	11.54	11.57	11.54	11.57	11.56	0.20%	1,602
Jul 23, 2026	11.54	11.55	11.54	11.54	11.54	-0.17%	2,403
Jul 22, 2026	11.57	11.57	11.56	11.56	11.56	-0.08%	-
Jul 21, 2026	11.60	11.60	11.57	11.57	11.57	-0.28%	-
Jul 20, 2026	11.58	11.61	11.58	11.60	11.60	0.03%	801
Jul 17, 2026	11.60	11.62	11.60	11.60	11.60	0.12%	-
Jul 16, 2026	11.57	11.59	11.56	11.59	11.59	-0.13%	5,156
Jul 15, 2026	11.58	11.60	11.58	11.60	11.60	0.09%	-