UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF (ETR:4UBR)
Germany · Delayed Price · Currency is EUR 11.87
0.00 (-0.01%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:4UBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.89 | 11.90 | 11.87 | 11.87 | 11.87 | -0.01% | 418 |
| Sep 21, 2026 | 11.87 | 11.88 | 11.87 | 11.88 | 11.87 | 0.26% | - |
| Sep 18, 2026 | 11.89 | 11.89 | 11.84 | 11.84 | 11.84 | -0.33% | 448 |
| Sep 17, 2026 | 11.83 | 11.88 | 11.83 | 11.88 | 11.88 | 0.15% | 611 |
| Sep 16, 2026 | 11.83 | 11.87 | 11.83 | 11.87 | 11.87 | 0.38% | - |
| Sep 15, 2026 | 11.82 | 11.82 | 11.81 | 11.82 | 11.82 | -0.01% | 87 |
| Sep 14, 2026 | 11.83 | 11.84 | 11.82 | 11.82 | 11.82 | -0.39% | 214 |
| Sep 11, 2026 | 11.86 | 11.87 | 11.86 | 11.87 | 11.87 | - | 1,889 |
| Sep 10, 2026 | 11.94 | 11.94 | 11.85 | 11.87 | 11.87 | -0.39% | 335 |
| Sep 9, 2026 | 11.94 | 11.94 | 11.92 | 11.92 | 11.91 | -0.29% | 128 |
| Sep 8, 2026 | 11.95 | 11.95 | 11.94 | 11.95 | 11.95 | 0.07% | 2,437 |
| Sep 7, 2026 | 11.95 | 11.95 | 11.94 | 11.94 | 11.94 | -0.11% | - |
| Sep 4, 2026 | 11.96 | 12.03 | 11.95 | 11.95 | 11.95 | -0.17% | 1,158 |
| Sep 3, 2026 | 11.95 | 11.97 | 11.95 | 11.97 | 11.97 | 0.29% | - |
| Sep 2, 2026 | 11.93 | 11.94 | 11.92 | 11.94 | 11.94 | -0.10% | - |
| Sep 1, 2026 | 11.98 | 11.98 | 11.92 | 11.95 | 11.95 | -0.14% | 13,719 |
| Aug 31, 2026 | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | -0.53% | - |
| Aug 28, 2026 | 12.03 | 12.03 | 12.02 | 12.03 | 12.03 | 0.01% | 1,539 |
| Aug 27, 2026 | 12.04 | 12.04 | 12.02 | 12.03 | 12.03 | -0.05% | - |
| Aug 26, 2026 | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | 0.04% | - |
| Aug 25, 2026 | 12.00 | 12.03 | 12.00 | 12.03 | 12.03 | 0.29% | - |
| Aug 24, 2026 | 12.00 | 12.00 | 11.99 | 12.00 | 12.00 | 0.20% | 2,427 |
| Aug 21, 2026 | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | -0.14% | - |
| Aug 20, 2026 | 12.02 | 12.02 | 11.97 | 11.99 | 11.99 | -0.15% | 3,394 |
| Aug 19, 2026 | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | 0.35% | 594 |
| Aug 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.13% | - |
| Aug 17, 2026 | 12.01 | 12.01 | 11.98 | 11.98 | 11.98 | -0.22% | 3,115 |
| Aug 14, 2026 | 12.04 | 12.04 | 12.01 | 12.01 | 12.01 | -0.37% | 750 |
| Aug 13, 2026 | 12.01 | 12.05 | 12.01 | 12.05 | 12.05 | 0.29% | 5 |
| Aug 12, 2026 | 12.01 | 12.02 | 11.96 | 12.02 | 12.02 | 0.06% | 1,033 |
| Aug 11, 2026 | 11.99 | 12.01 | 11.98 | 12.01 | 12.01 | 0.10% | 2,910 |
| Aug 10, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 12.00 | -0.32% | 682 |
| Aug 7, 2026 | 12.01 | 12.06 | 12.01 | 12.04 | 12.04 | 0.14% | 1 |
| Aug 6, 2026 | 12.06 | 12.06 | 12.02 | 12.02 | 12.02 | -0.30% | 3,461 |
| Aug 5, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% | - |
| Aug 4, 2026 | 12.01 | 12.05 | 12.01 | 12.05 | 12.05 | 0.37% | 1,125 |
| Aug 3, 2026 | 11.98 | 12.00 | 11.98 | 12.00 | 12.00 | 0.28% | 1,932 |
| Jul 31, 2026 | 12.00 | 12.00 | 11.97 | 11.97 | 11.97 | -0.23% | 1,500 |
| Jul 30, 2026 | 11.97 | 12.00 | 11.97 | 12.00 | 12.00 | 0.08% | 750 |
| Jul 29, 2026 | 12.00 | 12.00 | 11.99 | 11.99 | 11.99 | -0.21% | 7,640 |
| Jul 28, 2026 | 12.00 | 12.01 | 11.98 | 12.01 | 12.01 | 0.19% | 23,061 |
| Jul 27, 2026 | 11.98 | 12.00 | 11.98 | 11.99 | 11.99 | 0.15% | - |
| Jul 24, 2026 | 11.97 | 11.98 | 11.97 | 11.97 | 11.97 | 0.13% | 750 |
| Jul 23, 2026 | 11.99 | 11.99 | 11.95 | 11.96 | 11.96 | -0.35% | 750 |
| Jul 22, 2026 | 12.01 | 12.01 | 12.00 | 12.00 | 12.00 | -0.12% | - |
| Jul 21, 2026 | 12.05 | 12.05 | 12.01 | 12.01 | 12.01 | -0.22% | - |
| Jul 20, 2026 | 12.03 | 12.04 | 12.03 | 12.04 | 12.04 | -0.15% | - |
| Jul 17, 2026 | 12.06 | 12.07 | 12.06 | 12.06 | 12.06 | 0.09% | - |
| Jul 16, 2026 | 12.04 | 12.06 | 11.99 | 12.05 | 12.05 | -0.02% | 3,958 |
| Jul 15, 2026 | 12.02 | 12.05 | 12.00 | 12.05 | 12.05 | 0.05% | 3,782 |