WisdomTree Short USD Long EUR 5x Daily (ETR:5CH6)
Germany · Delayed Price · Currency is EUR 2.882
-0.043 (-1.46%)
At close: Sep 22, 2026
ETR:5CH6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2.91 | 2.91 | 2.88 | 2.88 | 2.88 | -1.46% | - |
| Sep 21, 2026 | 2.93 | 2.94 | 2.93 | 2.93 | 2.92 | 0.03% | 7 |
| Sep 18, 2026 | 2.95 | 2.95 | 2.91 | 2.92 | 2.92 | -0.46% | 3,647 |
| Sep 17, 2026 | 2.94 | 2.94 | 2.93 | 2.94 | 2.94 | -2.55% | 300 |
| Sep 16, 2026 | 3.03 | 3.03 | 2.99 | 3.01 | 3.01 | -0.34% | 1,200 |
| Sep 15, 2026 | 3.01 | 3.03 | 2.98 | 3.02 | 3.02 | -0.23% | 7,989 |
| Sep 14, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 3.03 | -2.48% | - |
| Sep 11, 2026 | 3.12 | 3.12 | 3.09 | 3.11 | 3.11 | -1.12% | 250 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.08% | 4,064 |
| Sep 9, 2026 | 3.16 | 3.16 | 3.14 | 3.15 | 3.15 | 0.02% | 1,500 |
| Sep 8, 2026 | 3.14 | 3.15 | 3.12 | 3.15 | 3.15 | -0.11% | - |
| Sep 7, 2026 | 3.13 | 3.15 | 3.13 | 3.15 | 3.15 | 0.39% | 3,250 |
| Sep 4, 2026 | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.11% | - |
| Sep 3, 2026 | 3.13 | 3.14 | 3.12 | 3.14 | 3.14 | 1.21% | - |
| Sep 2, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 0.01% | - |
| Sep 1, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -1.18% | - |
| Aug 31, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 0.49% | 2,913 |
| Aug 28, 2026 | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | -1.95% | 6,805 |
| Aug 27, 2026 | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | -0.03% | 2,100 |
| Aug 26, 2026 | 3.21 | 3.23 | 3.19 | 3.19 | 3.19 | -0.47% | 4,250 |
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.32% | 3,960 |
| Aug 24, 2026 | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.43% | - |
| Aug 21, 2026 | 3.25 | 3.27 | 3.23 | 3.23 | 3.23 | -0.07% | 1,841 |
| Aug 20, 2026 | 3.23 | 3.26 | 3.23 | 3.23 | 3.23 | 0.56% | 17,348 |
| Aug 19, 2026 | 3.12 | 3.21 | 3.12 | 3.21 | 3.21 | 3.65% | 5,803 |
| Aug 18, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | -0.23% | 1,907 |
| Aug 17, 2026 | 3.12 | 3.12 | 3.10 | 3.11 | 3.10 | -0.01% | 3,998 |
| Aug 14, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.10 | 2.15% | 2,000 |
| Aug 13, 2026 | 3.02 | 3.05 | 3.02 | 3.04 | 3.04 | -0.33% | 2,200 |
| Aug 12, 2026 | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | 0.05% | - |
| Aug 11, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.05 | -0.42% | 431 |
| Aug 10, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | 3.06 | -0.44% | 200 |
| Aug 7, 2026 | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | 1.54% | - |
| Aug 6, 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -1.07% | - |
| Aug 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.24% | 1,763 |
| Aug 4, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.49% | 331 |
| Aug 3, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.06% | - |
| Jul 31, 2026 | 3.02 | 3.02 | 3.00 | 3.01 | 3.01 | -0.60% | - |
| Jul 30, 2026 | 2.94 | 3.04 | 2.94 | 3.03 | 3.03 | 6.01% | 200 |
| Jul 29, 2026 | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.76% | 594 |
| Jul 28, 2026 | 2.84 | 2.88 | 2.83 | 2.88 | 2.88 | 0.90% | 100 |
| Jul 27, 2026 | 2.89 | 2.89 | 2.85 | 2.85 | 2.85 | -0.42% | - |
| Jul 24, 2026 | 2.87 | 2.88 | 2.87 | 2.87 | 2.86 | 0.76% | 1,008 |
| Jul 23, 2026 | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | -1.87% | - |
| Jul 22, 2026 | 2.90 | 2.91 | 2.89 | 2.90 | 2.90 | -0.08% | 175,000 |
| Jul 21, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 2.90 | -0.03% | - |
| Jul 20, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.34% | - |
| Jul 17, 2026 | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.20% | - |
| Jul 16, 2026 | 2.98 | 2.98 | 2.95 | 2.95 | 2.95 | 0.25% | - |
| Jul 15, 2026 | 2.93 | 2.94 | 2.91 | 2.94 | 2.94 | -0.13% | - |