Skip to main content
logo
Global X S&P 500 Annual Tail Hedge UCITS ETF (ETR:5PAH)
Germany flag Germany · Delayed Price · Currency is EUR
17.90
+0.06 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:5PAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.8617.9017.8617.9017.900.36%-
Sep 21, 202617.8017.8317.7917.8317.830.56%-
Sep 18, 202617.7717.7917.7217.7317.730.07%2
Sep 17, 202617.7417.7517.7217.7217.720.64%-
Sep 16, 202617.6217.6417.6117.6117.610.24%-
Sep 15, 202617.6217.6317.5717.5717.57-0.39%-
Sep 14, 202617.6217.6417.6017.6417.640.58%-
Sep 11, 202617.5017.5517.4817.5317.530.46%1
Sep 10, 202617.5017.5117.4517.4517.45-0.17%7
Sep 9, 202617.5217.5217.4817.4817.48-0.03%-
Sep 8, 202617.5417.5417.4917.4917.49-0.07%-
Sep 7, 202617.5817.5817.5017.5017.50-0.09%-
Sep 4, 202617.5617.5717.5217.5217.52-0.01%-
Sep 3, 202617.5417.5517.5217.5217.52-0.13%-
Sep 2, 202617.5917.5917.5417.5417.540.21%-
Sep 1, 202617.5417.5517.5117.5117.510.14%1
Aug 31, 202617.6017.6017.4817.4817.48-0.39%40
Aug 28, 202617.5117.5517.5017.5517.550.67%-
Aug 27, 202617.4617.4917.4317.4317.430.02%-
Aug 26, 202617.4217.4317.4217.4317.430.44%-
Aug 25, 202617.4317.4317.3517.3517.35-0.01%-
Aug 24, 202617.3717.4217.3617.3617.36-7
Aug 21, 202617.3517.3617.3217.3617.360.21%1
Aug 20, 202617.3517.3517.3217.3217.32-0.47%635
Aug 19, 202617.4717.4717.4017.4017.40-0.37%-
Aug 18, 202617.5117.5117.4717.4717.47-0.39%-
Aug 17, 202617.5217.5317.5217.5317.530.06%-
Aug 14, 202617.5917.5917.5217.5217.52-0.48%-
Aug 13, 202617.6917.6917.5917.6117.610.20%1
Aug 12, 202617.5617.5717.5617.5717.570.25%-
Aug 11, 202617.5617.5617.5317.5317.53-0.14%-
Aug 10, 202617.5417.5517.5217.5517.550.22%-
Aug 7, 202617.5817.5817.4717.5117.51-0.08%2,227
Aug 6, 202617.5417.5417.5317.5317.530.11%-
Aug 5, 202617.5517.5517.5117.5117.51-0.36%-
Aug 4, 202617.5317.5717.5117.5717.570.50%27
Aug 3, 202617.4317.4817.3917.4817.480.54%16
Jul 31, 202617.4517.4517.3917.3917.390.20%1,602
Jul 30, 202617.4617.4617.3617.3617.36-0.90%-
Jul 29, 202617.6017.6117.5117.5117.51-0.25%-
Jul 28, 202617.6117.6117.5317.5617.560.21%850
Jul 27, 202617.5817.5917.5217.5217.52-0.30%-
Jul 24, 202617.5717.5717.5517.5717.570.17%63
Jul 23, 202617.5517.5817.5417.5417.54-0.05%-
Jul 22, 202617.5617.5717.5517.5517.550.06%41
Jul 21, 202617.5517.5517.5417.5417.540.08%-
Jul 20, 202617.5017.5317.5017.5317.530.39%-
Jul 17, 202617.5017.5217.4617.4617.46-0.52%900
Jul 16, 202617.5117.5517.5017.5517.550.10%-
Jul 15, 202617.5717.5917.5317.5317.530.29%-