PIMCO Funds - Global Investors Series PLC - PIMCO Advantage Stocksplus US Large Cap UCITS ETF (ETR:5PSU)
Germany · Delayed Price · Currency is EUR 22.62
+0.17 (0.76%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:5PSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.60 | 22.62 | 22.59 | 22.62 | 22.62 | 0.76% | - |
| Sep 21, 2026 | 22.33 | 22.45 | 22.33 | 22.45 | 22.45 | 1.04% | - |
| Sep 18, 2026 | 22.27 | 22.27 | 22.22 | 22.22 | 22.22 | 0.32% | - |
| Sep 17, 2026 | 22.11 | 22.15 | 22.11 | 22.15 | 22.15 | 0.70% | - |
| Sep 16, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 22.00 | 0.41% | - |
| Sep 15, 2026 | 21.95 | 21.99 | 21.91 | 21.91 | 21.91 | -0.36% | - |
| Sep 14, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.29% | - |
| Sep 11, 2026 | 21.93 | 22.05 | 21.93 | 22.05 | 22.05 | 0.92% | - |
| Sep 10, 2026 | 21.98 | 21.98 | 21.85 | 21.85 | 21.85 | -0.34% | - |
| Sep 9, 2026 | 21.96 | 21.96 | 21.93 | 21.93 | 21.93 | -0.75% | - |
| Sep 8, 2026 | 22.12 | 22.12 | 22.09 | 22.09 | 22.09 | -0.09% | - |
| Sep 7, 2026 | 22.19 | 22.19 | 22.11 | 22.11 | 22.11 | -0.16% | - |
| Sep 4, 2026 | 22.25 | 22.27 | 22.15 | 22.15 | 22.15 | -0.43% | - |
| Sep 3, 2026 | 22.05 | 22.24 | 22.05 | 22.24 | 22.24 | 0.63% | - |
| Sep 2, 2026 | 22.02 | 22.10 | 21.97 | 22.10 | 22.10 | 0.29% | - |
| Sep 1, 2026 | 22.12 | 22.12 | 22.01 | 22.04 | 22.04 | -0.05% | - |
| Aug 31, 2026 | 22.18 | 22.18 | 22.05 | 22.05 | 22.05 | -1.30% | - |
| Aug 28, 2026 | 22.16 | 22.34 | 22.15 | 22.34 | 22.34 | 0.97% | - |
| Aug 27, 2026 | 22.07 | 22.13 | 22.07 | 22.12 | 22.12 | 0.57% | - |
| Aug 26, 2026 | 21.96 | 22.00 | 21.96 | 22.00 | 22.00 | 0.23% | - |
| Aug 25, 2026 | 21.99 | 22.00 | 21.95 | 21.95 | 21.95 | 0.18% | - |
| Aug 24, 2026 | 21.89 | 21.91 | 21.89 | 21.91 | 21.91 | -0.25% | - |
| Aug 21, 2026 | 21.87 | 21.96 | 21.87 | 21.96 | 21.96 | 0.05% | - |
| Aug 20, 2026 | 22.05 | 22.05 | 21.95 | 21.95 | 21.95 | -0.84% | - |
| Aug 19, 2026 | 22.16 | 22.16 | 22.14 | 22.14 | 22.14 | -0.36% | - |
| Aug 18, 2026 | 22.29 | 22.29 | 22.22 | 22.22 | 22.22 | -0.91% | - |
| Aug 17, 2026 | 22.48 | 22.48 | 22.42 | 22.42 | 22.42 | -0.11% | - |
| Aug 14, 2026 | 22.58 | 22.58 | 22.45 | 22.45 | 22.45 | -0.44% | - |
| Aug 13, 2026 | 22.50 | 22.55 | 22.48 | 22.55 | 22.55 | 0.65% | - |
| Aug 12, 2026 | 22.39 | 22.43 | 22.39 | 22.40 | 22.40 | -0.09% | - |
| Aug 11, 2026 | 22.45 | 22.49 | 22.42 | 22.42 | 22.42 | -0.04% | - |
| Aug 10, 2026 | 22.44 | 22.44 | 22.42 | 22.43 | 22.43 | 0.02% | - |
| Aug 7, 2026 | 22.38 | 22.43 | 22.38 | 22.43 | 22.43 | 0.34% | - |
| Aug 6, 2026 | 22.38 | 22.38 | 22.35 | 22.35 | 22.35 | -0.22% | - |
| Aug 5, 2026 | 22.47 | 22.48 | 22.40 | 22.40 | 22.40 | 0.38% | 223 |
| Aug 4, 2026 | 22.08 | 22.32 | 22.08 | 22.32 | 22.32 | 1.64% | - |
| Aug 3, 2026 | 21.78 | 21.96 | 21.78 | 21.96 | 21.96 | 1.97% | - |
| Jul 31, 2026 | 21.67 | 21.67 | 21.53 | 21.53 | 21.53 | 0.89% | - |
| Jul 30, 2026 | 21.38 | 21.38 | 21.34 | 21.34 | 21.34 | -1.20% | - |
| Jul 29, 2026 | 21.82 | 21.82 | 21.60 | 21.60 | 21.60 | -0.78% | 230 |
| Jul 28, 2026 | 21.71 | 21.77 | 21.71 | 21.77 | 21.77 | 0.44% | - |
| Jul 27, 2026 | 21.89 | 21.89 | 21.68 | 21.68 | 21.68 | -0.62% | - |