Allegion plc (ETR:60A)
Germany · Delayed Price · Currency is EUR 121.65
-1.95 (-1.58%)
At close: Jul 2, 2026
ETR:60A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | -1.58% | - |
| Jul 1, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.02% | - |
| Jun 30, 2026 | 123.20 | 123.20 | 122.35 | 122.35 | 122.35 | -0.77% | 430 |
| Jun 29, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 1.36% | - |
| Jun 26, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.79% | - |
| Jun 25, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 5.51% | 8 |
| Jun 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.91% | - |
| Jun 22, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 1.54% | - |
| Jun 17, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - | 9 |
| Jun 16, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.42% | 9 |
| Jun 11, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.22 | 0.26% | - |
| Jun 10, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 112.93 | 0.31% | - |
| Jun 9, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 112.58 | 1.34% | - |