ETR:68V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.11	43.11	42.38	43.04	43.04	-0.17%	204
Nov 9, 2026	43.32	43.32	43.32	43.32	43.11	-	120
Nov 6, 2026	41.64	43.32	41.64	43.32	43.11	1.25%	580
Nov 5, 2026	44.79	44.79	42.78	42.78	42.58	-3.58%	112
Nov 4, 2026	47.66	47.66	44.37	44.37	44.16	-7.33%	-
Nov 3, 2026	48.16	48.28	47.40	47.88	47.65	-2.39%	296
Nov 2, 2026	49.28	49.28	48.82	49.05	48.82	-1.06%	14
Oct 30, 2026	48.71	49.58	48.71	49.58	49.34	-0.10%	-
Oct 29, 2026	49.61	49.75	49.23	49.63	49.39	-5.87%	297
Oct 28, 2026	53.07	53.07	52.72	52.72	52.47	5.36%	58
Oct 27, 2026	50.33	50.33	49.08	50.04	49.80	2.12%	220
Oct 26, 2026	49.29	49.29	49.00	49.00	48.77	-1.49%	-
Oct 23, 2026	47.71	49.74	47.71	49.74	49.50	5.55%	-
Oct 22, 2026	49.94	50.39	47.13	47.13	46.90	-5.75%	1,045
Oct 21, 2026	49.48	50.00	49.48	50.00	49.76	0.95%	-
Oct 20, 2026	49.73	50.38	49.53	49.53	49.30	0.04%	50