Skip to main content
logo
Haier Smart Home Co., Ltd. (ETR:690D)
Germany flag Germany · Delayed Price · Currency is EUR
1.999
-0.004 (-0.19%)
At close: Feb 27, 2026

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.002.022.002.002.00-0.20%34,239
Feb 26, 20262.022.021.992.002.00-0.15%76,209
Feb 25, 20261.962.011.962.012.01-0.20%132,675
Feb 24, 20262.002.031.982.012.01-0.25%106,508
Feb 23, 20262.002.031.992.022.020.70%255,778
Feb 20, 20262.002.032.002.002.00-0.10%160,726
Feb 19, 20262.022.042.002.002.00-0.25%79,101
Feb 18, 20262.032.032.002.012.010.20%135,271
Feb 17, 20262.022.031.992.002.00-0.35%38,853
Feb 16, 20262.072.072.012.012.01-0.79%69,173
Feb 13, 20262.062.062.032.032.03-1.31%90,640
Feb 12, 20262.072.082.022.052.050.05%167,940
Feb 11, 20262.042.062.042.052.050.44%73,223
Feb 10, 20262.052.052.042.042.04-0.44%154,561
Feb 9, 20262.042.072.032.052.050.10%248,124
Feb 6, 20262.032.062.012.052.051.03%486,412
Feb 5, 20262.052.052.032.032.030.30%172,033
Feb 4, 20262.052.052.022.022.02-0.54%234,881
Feb 3, 20262.052.072.032.042.04-1.07%234,603
Feb 2, 20262.072.072.032.062.06-0.29%199,492
Jan 30, 20262.082.092.042.062.06-0.96%181,245
Jan 29, 20262.092.092.082.082.08-0.19%245,152
Jan 28, 20262.092.102.082.092.09-0.24%143,225
Jan 27, 20262.102.102.082.092.09-0.38%198,671
Jan 26, 20262.102.102.092.102.100.05%88,594
Jan 23, 20262.102.112.082.102.100.43%221,098
Jan 22, 20262.102.112.092.092.090.29%333,500
Jan 21, 20262.092.112.082.082.08-0.43%471,624
Jan 20, 20262.042.112.012.092.093.67%683,487
Jan 19, 20261.982.021.962.022.020.85%166,383
Jan 16, 20262.012.012.002.002.00-45,943
Jan 15, 20262.002.011.992.002.000.10%243,829
Jan 14, 20262.002.001.992.002.000.20%78,389
Jan 13, 20262.002.011.992.002.00-0.20%249,425
Jan 12, 20262.012.011.982.002.00-1.09%375,757
Jan 9, 20262.052.052.002.022.020.85%184,239
Jan 8, 20262.022.032.012.012.01-0.99%200,645
Jan 7, 20262.032.032.022.032.03-0.25%70,789
Jan 6, 20262.032.032.022.032.030.25%349,599
Jan 5, 20262.022.032.022.032.03-0.15%129,759
Jan 2, 20262.012.032.012.032.030.85%247,602
Dec 30, 20252.012.022.002.012.01-0.35%105,584
Dec 29, 20252.012.022.012.022.020.15%59,257
Dec 23, 20252.022.022.012.022.02-0.20%19,800
Dec 22, 20252.042.042.012.022.02-1.03%171,534
Dec 19, 20252.062.062.022.042.040.99%68,068
Dec 18, 20252.022.032.012.022.020.05%43,508
Dec 17, 20252.032.032.022.022.02-0.64%24,360
Dec 16, 20252.052.052.032.032.03-0.39%16,956
Dec 15, 20252.062.062.012.042.04-0.97%62,290