Skip to main content
logo
Haier Smart Home Co., Ltd. (ETR:690D)
Germany flag Germany · Delayed Price · Currency is EUR
2.024
-0.011 (-0.54%)
Feb 4, 2026, 5:35 PM CET

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.052.052.032.03--0.25%78,182
Feb 3, 20262.052.072.032.042.04-1.07%234,603
Feb 2, 20262.072.072.032.062.06-0.29%199,492
Jan 30, 20262.082.092.042.062.06-0.96%181,245
Jan 29, 20262.092.092.082.082.08-0.19%245,152
Jan 28, 20262.092.102.082.092.09-0.24%143,225
Jan 27, 20262.102.102.082.092.09-0.38%198,671
Jan 26, 20262.102.102.092.102.100.05%88,594
Jan 23, 20262.102.112.082.102.100.43%221,098
Jan 22, 20262.102.112.092.092.090.29%333,500
Jan 21, 20262.092.112.082.082.08-0.43%471,624
Jan 20, 20262.042.112.012.092.093.67%683,487
Jan 19, 20261.982.021.962.022.020.85%166,383
Jan 16, 20262.012.012.002.002.00-45,943
Jan 15, 20262.002.011.992.002.000.10%243,829
Jan 14, 20262.002.001.992.002.000.20%78,389
Jan 13, 20262.002.011.992.002.00-0.20%249,425
Jan 12, 20262.012.011.982.002.00-1.09%375,757
Jan 9, 20262.052.052.002.022.020.85%184,239
Jan 8, 20262.022.032.012.012.01-0.99%200,645
Jan 7, 20262.032.032.022.032.03-0.25%70,789
Jan 6, 20262.032.032.022.032.030.25%349,599
Jan 5, 20262.022.032.022.032.03-0.15%129,759
Jan 2, 20262.012.032.012.032.030.85%247,602
Dec 30, 20252.012.022.002.012.01-0.35%105,584
Dec 29, 20252.012.022.012.022.020.15%59,257
Dec 23, 20252.022.022.012.022.02-0.20%19,800
Dec 22, 20252.042.042.012.022.02-1.03%171,534
Dec 19, 20252.062.062.022.042.040.99%68,068
Dec 18, 20252.022.032.012.022.020.05%43,508
Dec 17, 20252.032.032.022.022.02-0.64%24,360
Dec 16, 20252.052.052.032.032.03-0.39%16,956
Dec 15, 20252.062.062.012.042.04-0.97%62,290
Dec 12, 20252.062.062.022.062.060.83%13,216
Dec 11, 20252.042.062.022.042.04-0.34%58,697
Dec 10, 20252.142.142.052.052.05-1.44%13,904
Dec 9, 20252.072.092.062.082.08-1.00%45,285
Dec 8, 20252.152.152.072.102.10-0.43%54,061
Dec 5, 20252.142.152.082.112.11-31,609
Dec 4, 20252.102.112.082.112.110.48%52,533
Dec 3, 20252.112.132.102.102.10-0.94%54,167
Dec 2, 20252.102.132.102.122.120.52%136,505
Dec 1, 20252.122.122.102.112.110.52%65,400
Nov 28, 20252.122.122.092.102.10-2.83%45,404
Nov 27, 20252.072.162.062.162.164.81%126,478
Nov 26, 20252.062.072.062.062.06-0.15%19,596
Nov 25, 20252.062.062.052.062.060.05%19,702
Nov 24, 20252.062.062.042.062.061.33%111,665
Nov 21, 20252.002.072.002.042.03-1.69%113,203
Nov 20, 20252.072.082.072.072.07-0.38%28,729