Haier Smart Home Co., Ltd. (ETR:690D)
Germany · Delayed Price · Currency is EUR 1.980
-0.010 (-0.50%)
Oct 10, 2025, 5:35 PM CET
Haier Smart Home Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | 55,986 |
| Oct 9, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | - | 361,819 |
| Oct 8, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 1.02% | 98,353 |
| Oct 7, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 62,390 |
| Oct 6, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 1.02% | 63,275 |
| Oct 3, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 26,004 |
| Oct 2, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | - | 53,117 |
| Oct 1, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.51% | 71,615 |
| Sep 30, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 177,196 |
| Sep 29, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | - | 174,321 |
| Sep 26, 2025 | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.51% | 35,694 |
| Sep 25, 2025 | 2.00 | 2.00 | 1.97 | 1.98 | 1.98 | -1.00% | 23,818 |
| Sep 24, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | 0.50% | 27,536 |
| Sep 23, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | - | 28,134 |
| Sep 22, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 1.53% | 52,617 |
| Sep 19, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | - | 221,142 |
| Sep 18, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.51% | 130,520 |
| Sep 17, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | 1.03% | 160,374 |
| Sep 16, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | - | 69,415 |
| Sep 15, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | - | 32,069 |
| Sep 12, 2025 | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.51% | 96,427 |
| Sep 11, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.51% | 57,798 |
| Sep 10, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 1.03% | 35,826 |
| Sep 9, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -1.52% | 53,159 |
| Sep 8, 2025 | 1.99 | 1.99 | 1.96 | 1.98 | 1.98 | 1.02% | 24,346 |
| Sep 5, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | 1.96 | - | 108,661 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.51% | 31,556 |
| Sep 3, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | - | 66,457 |
| Sep 2, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -1.02% | 60,759 |
| Sep 1, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | -0.51% | 76,637 |
| Aug 29, 2025 | 1.91 | 1.98 | 1.90 | 1.98 | 1.98 | 4.21% | 256,487 |
| Aug 28, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 1.60% | 298,573 |
| Aug 27, 2025 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | - | 15,278 |
| Aug 26, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 1.08% | 97,378 |
| Aug 25, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.54% | 48,011 |
| Aug 22, 2025 | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | 0.54% | 91,435 |
| Aug 21, 2025 | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | - | 84,990 |
| Aug 20, 2025 | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | -0.54% | 15,370 |
| Aug 19, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 1.09% | 21,393 |
| Aug 18, 2025 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 1.10% | 37,612 |
| Aug 15, 2025 | 1.81 | 1.84 | 1.80 | 1.82 | 1.82 | 0.55% | 135,777 |
| Aug 14, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | - | 44,453 |
| Aug 13, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 30,490 |
| Aug 12, 2025 | 1.82 | 1.83 | 1.79 | 1.81 | 1.81 | 0.56% | 50,455 |
| Aug 11, 2025 | 1.83 | 1.83 | 1.78 | 1.80 | 1.80 | 1.69% | 99,046 |
| Aug 8, 2025 | 1.74 | 1.78 | 1.73 | 1.77 | 1.77 | -0.56% | 44,828 |
| Aug 7, 2025 | 1.77 | 1.83 | 1.76 | 1.78 | 1.78 | 1.71% | 81,051 |
| Aug 6, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | 17,341 |
| Aug 5, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 1.76 | -1.68% | 60,153 |
| Aug 4, 2025 | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | -1.10% | 65,929 |