Haier Smart Home Co., Ltd. (ETR:690D)
Germany · Delayed Price · Currency is EUR 1.830
+0.030 (1.68%)
Oct 30, 2026, 5:35 PM CET
ETR:690D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.83 | 1.84 | 1.80 | 1.83 | 1.83 | 1.67% | 112,808 |
| Oct 29, 2026 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -0.55% | 67,479 |
| Oct 28, 2026 | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.82% | 47,287 |
| Oct 27, 2026 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.48% | 40,711 |
| Oct 26, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 0.39% | 40,370 |
| Oct 23, 2026 | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | 0.51% | 26,958 |
| Oct 22, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -2.17% | 38,840 |
| Oct 21, 2026 | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | 0.55% | 56,865 |
| Oct 20, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.65% | 146,783 |
| Oct 19, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.22% | 114,600 |
| Oct 16, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.22% | 14,912 |
| Oct 15, 2026 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.54% | 98,409 |
| Oct 14, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -1.54% | 40,933 |
| Oct 13, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 1.56% | 74,011 |
| Oct 12, 2026 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | -0.32% | 126,445 |
| Oct 9, 2026 | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | 0.32% | 64,923 |
| Oct 8, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | - | 20,922 |
| Oct 7, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | - | 475,780 |
| Oct 6, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 1.20% | 35,506 |
| Oct 5, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 18,741 |
| Oct 2, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 0.44% | 37,990 |
| Oct 1, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.80% | 29,671 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.84 | -0.39% | 38,508 |
| Sep 29, 2026 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -1.07% | 83,913 |
| Sep 28, 2026 | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | 1.60% | 241,426 |
| Sep 25, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.04% | 135,270 |
| Sep 24, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.12% | 36,414 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.34% | 181,917 |
| Sep 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.16% | 74,162 |
| Sep 21, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.22% | 179,415 |
| Sep 18, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.10% | 194,102 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.20% | 34,249 |
| Sep 16, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.32% | 52,353 |
| Sep 15, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.53% | 39,395 |
| Sep 14, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 0.44% | 126,871 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | - | 74,494 |
| Sep 10, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02% | 70,883 |
| Sep 9, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.23% | 10,854 |
| Sep 8, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.02% | 42,158 |
| Sep 7, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.50% | 79,325 |
| Sep 4, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.34% | 118,222 |
| Sep 3, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 2.26% | 383,445 |
| Sep 2, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | -0.59% | 180,601 |
| Sep 1, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 0.56% | 140,605 |
| Aug 31, 2026 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 1.04% | 115,827 |
| Aug 28, 2026 | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03% | 133,242 |
| Aug 27, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.00% | 64,930 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.27% | 64,814 |
| Aug 25, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.80 | 0.14% | 68,239 |
| Aug 24, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | 0.68% | 63,063 |