Haier Smart Home Co., Ltd. (ETR:690D)
Germany · Delayed Price · Currency is EUR 1.866
+0.006 (0.32%)
Oct 9, 2026, 5:35 PM CET
ETR:690D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | 0.32% | 64,923 |
| Oct 8, 2026 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | - | 20,922 |
| Oct 7, 2026 | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | - | 475,780 |
| Oct 6, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 1.20% | 35,506 |
| Oct 5, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | - | 18,741 |
| Oct 2, 2026 | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | 0.44% | 37,990 |
| Oct 1, 2026 | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.80% | 29,671 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.84 | 1.85 | 1.84 | -0.39% | 38,508 |
| Sep 29, 2026 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | -1.07% | 83,913 |
| Sep 28, 2026 | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | 1.60% | 241,426 |
| Sep 25, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.04% | 135,270 |
| Sep 24, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | 0.12% | 36,414 |
| Sep 23, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.34% | 181,917 |
| Sep 22, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.16% | 74,162 |
| Sep 21, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.22% | 179,415 |
| Sep 18, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.10% | 194,102 |
| Sep 17, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.20% | 34,249 |
| Sep 16, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.32% | 52,353 |
| Sep 15, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.53% | 39,395 |
| Sep 14, 2026 | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | 0.44% | 126,871 |
| Sep 11, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | - | 74,494 |
| Sep 10, 2026 | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02% | 70,883 |
| Sep 9, 2026 | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.23% | 10,854 |
| Sep 8, 2026 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | -0.02% | 42,158 |
| Sep 7, 2026 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | -0.50% | 79,325 |
| Sep 4, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.34% | 118,222 |
| Sep 3, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 2.26% | 383,445 |
| Sep 2, 2026 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | -0.59% | 180,601 |
| Sep 1, 2026 | 1.81 | 1.82 | 1.80 | 1.81 | 1.81 | 0.56% | 140,605 |
| Aug 31, 2026 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 1.04% | 115,827 |
| Aug 28, 2026 | 1.78 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03% | 133,242 |
| Aug 27, 2026 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.00% | 64,930 |
| Aug 26, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.27% | 64,814 |
| Aug 25, 2026 | 1.79 | 1.81 | 1.79 | 1.81 | 1.80 | 0.14% | 68,239 |
| Aug 24, 2026 | 1.84 | 1.84 | 1.79 | 1.80 | 1.80 | 0.68% | 63,063 |
| Aug 21, 2026 | 1.81 | 1.82 | 1.76 | 1.79 | 1.79 | 2.20% | 157,623 |
| Aug 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.75 | -0.02% | 118,804 |
| Aug 19, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.75 | -0.22% | 43,182 |
| Aug 18, 2026 | 1.87 | 1.88 | 1.87 | 1.87 | 1.76 | 0.68% | 11,587 |
| Aug 17, 2026 | 1.89 | 1.89 | 1.85 | 1.86 | 1.74 | 0.41% | 89,305 |
| Aug 14, 2026 | 1.86 | 1.88 | 1.85 | 1.85 | 1.74 | -0.04% | 89,439 |
| Aug 13, 2026 | 1.86 | 1.87 | 1.85 | 1.85 | 1.74 | -1.19% | 50,276 |
| Aug 12, 2026 | 1.87 | 1.89 | 1.85 | 1.87 | 1.76 | 0.49% | 56,169 |
| Aug 11, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.75 | 0.69% | 29,507 |
| Aug 10, 2026 | 1.86 | 1.87 | 1.85 | 1.85 | 1.74 | -0.37% | 86,805 |
| Aug 7, 2026 | 1.85 | 1.86 | 1.83 | 1.86 | 1.74 | 0.42% | 49,429 |
| Aug 6, 2026 | 1.83 | 1.86 | 1.83 | 1.85 | 1.74 | - | 35,774 |
| Aug 5, 2026 | 1.85 | 1.87 | 1.83 | 1.85 | 1.74 | - | 46,185 |
| Aug 4, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.74 | -0.09% | 12,961 |
| Aug 3, 2026 | 1.85 | 1.87 | 1.83 | 1.85 | 1.74 | 0.88% | 180,489 |