Amundi NASDAQ-100 (ETR:6AQQ)
Germany · Delayed Price · Currency is EUR 306.65
-0.25 (-0.08%)
Sep 23, 2026, 5:35 PM CET
ETR:6AQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 308.70 | 308.90 | 305.80 | 306.65 | - | -0.08% | 2,497 |
| Sep 22, 2026 | 304.80 | 307.10 | 304.60 | 306.90 | 306.90 | 1.42% | 9,912 |
| Sep 21, 2026 | 298.35 | 302.65 | 298.15 | 302.60 | 302.60 | 2.82% | 2,640 |
| Sep 18, 2026 | 295.75 | 296.25 | 294.30 | 294.30 | 294.30 | 0.17% | 1,179 |
| Sep 17, 2026 | 291.55 | 293.90 | 291.55 | 293.80 | 293.80 | 1.29% | 1,220 |
| Sep 16, 2026 | 288.70 | 290.15 | 288.30 | 290.05 | 290.05 | 0.76% | 1,449 |
| Sep 15, 2026 | 288.90 | 289.45 | 287.55 | 287.85 | 287.85 | -0.45% | 3,616 |
| Sep 14, 2026 | 287.15 | 289.15 | 286.15 | 289.15 | 289.15 | -0.62% | 1,821 |
| Sep 11, 2026 | 288.70 | 290.95 | 288.60 | 290.95 | 290.95 | 1.02% | 6,936 |
| Sep 10, 2026 | 289.95 | 290.00 | 286.85 | 288.00 | 288.00 | -0.62% | 885 |
| Sep 9, 2026 | 291.05 | 291.35 | 288.95 | 289.80 | 289.80 | -0.55% | 2,697 |
| Sep 8, 2026 | 291.90 | 292.15 | 290.30 | 291.40 | 291.40 | 0.05% | 1,042 |
| Sep 7, 2026 | 292.55 | 292.65 | 291.05 | 291.25 | 291.25 | 0.19% | 1,207 |
| Sep 4, 2026 | 291.35 | 292.45 | 290.70 | 290.70 | 290.70 | -0.05% | 7,301 |
| Sep 3, 2026 | 287.90 | 290.85 | 286.95 | 290.85 | 290.85 | 0.92% | 5,924 |
| Sep 2, 2026 | 287.80 | 288.25 | 286.25 | 288.20 | 288.20 | -0.16% | 3,252 |
| Sep 1, 2026 | 291.30 | 291.50 | 286.65 | 288.65 | 288.65 | -0.29% | 9,137 |
| Aug 31, 2026 | 291.35 | 291.35 | 289.50 | 289.50 | 289.50 | -1.35% | 2,366 |
| Aug 28, 2026 | 291.00 | 293.45 | 290.70 | 293.45 | 293.45 | 1.09% | 2,086 |
| Aug 27, 2026 | 289.50 | 291.05 | 289.50 | 290.30 | 290.30 | 1.13% | 2,015 |
| Aug 26, 2026 | 286.70 | 287.45 | 285.90 | 287.05 | 287.05 | 0.09% | 1,318 |
| Aug 25, 2026 | 287.25 | 288.10 | 286.20 | 286.80 | 286.80 | 0.47% | 2,806 |
| Aug 24, 2026 | 285.55 | 286.80 | 283.80 | 285.45 | 285.45 | -0.82% | 3,606 |
| Aug 21, 2026 | 287.20 | 288.35 | 286.20 | 287.80 | 287.80 | 0.38% | 2,330 |
| Aug 20, 2026 | 290.10 | 290.25 | 286.20 | 286.70 | 286.70 | -1.09% | 3,635 |
| Aug 19, 2026 | 291.05 | 291.95 | 288.20 | 289.85 | 289.85 | -0.69% | 2,583 |
| Aug 18, 2026 | 295.00 | 295.00 | 291.25 | 291.85 | 291.85 | -2.10% | 3,198 |
| Aug 17, 2026 | 298.70 | 298.80 | 297.25 | 298.10 | 298.10 | 0.57% | 3,716 |
| Aug 14, 2026 | 298.55 | 299.05 | 296.40 | 296.40 | 296.40 | -0.70% | 1,959 |
| Aug 13, 2026 | 296.05 | 299.25 | 295.40 | 298.50 | 298.50 | 1.15% | 4,892 |
| Aug 12, 2026 | 294.45 | 296.10 | 294.25 | 295.10 | 295.10 | 0.53% | 5,562 |
| Aug 11, 2026 | 294.50 | 295.55 | 293.10 | 293.55 | 293.55 | -0.19% | 9,673 |
| Aug 10, 2026 | 295.55 | 296.05 | 294.10 | 294.10 | 294.10 | -0.17% | 1,041 |
| Aug 7, 2026 | 292.70 | 294.60 | 292.35 | 294.60 | 294.60 | 0.58% | 2,270 |
| Aug 6, 2026 | 291.90 | 293.50 | 290.60 | 292.90 | 292.90 | -0.70% | 2,625 |
| Aug 5, 2026 | 296.20 | 297.10 | 294.35 | 294.95 | 294.95 | 0.46% | 2,986 |
| Aug 4, 2026 | 288.30 | 293.60 | 287.55 | 293.60 | 293.60 | 2.93% | 4,583 |
| Aug 3, 2026 | 283.10 | 285.50 | 280.35 | 285.25 | 285.25 | 2.00% | 4,213 |
| Jul 31, 2026 | 282.55 | 285.10 | 279.25 | 279.65 | 279.65 | 0.63% | 5,695 |
| Jul 30, 2026 | 273.90 | 279.65 | 272.60 | 277.90 | 277.90 | 0.54% | 78,164 |
| Jul 29, 2026 | 279.10 | 280.60 | 275.50 | 276.40 | 276.40 | -1.30% | 4,201 |
| Jul 28, 2026 | 280.30 | 280.85 | 276.75 | 280.05 | 280.05 | -0.25% | 4,217 |
| Jul 27, 2026 | 287.00 | 287.65 | 280.60 | 280.75 | 280.75 | -1.63% | 3,822 |
| Jul 24, 2026 | 285.85 | 287.55 | 283.65 | 285.40 | 285.40 | -0.12% | 1,147 |
| Jul 23, 2026 | 289.90 | 290.85 | 285.75 | 285.75 | 285.75 | -2.31% | 8,149 |
| Jul 22, 2026 | 290.25 | 292.65 | 289.80 | 292.50 | 292.50 | 0.07% | 2,236 |
| Jul 21, 2026 | 290.45 | 292.60 | 290.20 | 292.30 | 292.30 | 0.90% | 1,193 |
| Jul 20, 2026 | 286.90 | 291.00 | 286.75 | 289.70 | 289.70 | 1.19% | 2,796 |
| Jul 17, 2026 | 285.85 | 287.55 | 283.25 | 286.30 | 286.30 | -2.20% | 4,147 |
| Jul 16, 2026 | 294.50 | 294.50 | 291.00 | 292.75 | 292.75 | -0.73% | 3,635 |