ETR:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.71	14.71	14.34	14.71	14.71	1.13%	5,500
Jul 23, 2026	14.99	14.99	14.53	14.55	14.55	-4.00%	8,932
Jul 22, 2026	15.38	15.41	14.96	15.15	15.15	-0.76%	2,213
Jul 21, 2026	15.06	15.28	14.99	15.27	15.27	1.60%	5,035
Jul 20, 2026	15.09	15.26	15.00	15.03	15.03	1.38%	2,833
Jul 17, 2026	14.82	14.97	14.50	14.82	14.82	-4.06%	4,580
Jul 16, 2026	15.63	15.64	15.33	15.45	15.45	-2.99%	2,266
Jul 15, 2026	16.46	16.46	15.93	15.93	15.93	-1.12%	4,536
Jul 14, 2026	15.95	16.37	15.83	16.11	16.11	-0.10%	18,221
Jul 13, 2026	16.24	16.93	16.12	16.12	16.12	-1.98%	11,657
Jul 10, 2026	16.26	17.10	16.26	16.45	16.45	4.21%	3,761
Jul 9, 2026	15.53	15.79	15.53	15.79	15.79	4.78%	267
Jul 8, 2026	15.54	15.57	14.97	15.07	15.07	-4.01%	14,708
Jul 7, 2026	16.30	16.47	15.70	15.70	15.70	-4.83%	17,259
Jul 6, 2026	16.15	16.59	16.03	16.49	16.49	3.71%	3,173
Jul 3, 2026	16.28	16.39	15.90	15.90	15.90	0.49%	617
Jul 2, 2026	16.09	16.67	15.60	15.82	15.82	-2.47%	17,832
Jul 1, 2026	15.70	16.30	15.70	16.22	16.22	3.34%	24,938
Jun 30, 2026	15.93	16.03	15.60	15.70	15.70	0.50%	12,978
Jun 29, 2026	15.66	15.93	15.39	15.62	15.62	0.49%	6,325
Jun 26, 2026	15.06	15.55	14.95	15.55	15.55	1.66%	13,662
Jun 25, 2026	15.54	15.54	14.93	15.29	15.29	-5.01%	15,800
Jun 24, 2026	15.28	16.20	15.25	16.10	16.10	4.42%	10,797
Jun 23, 2026	14.60	15.42	14.55	15.42	15.42	1.97%	20,990
Jun 22, 2026	15.53	15.60	15.03	15.12	15.12	-1.79%	23,933
Jun 19, 2026	15.50	15.51	15.10	15.39	15.39	-0.39%	5,469
Jun 18, 2026	15.60	15.76	15.20	15.45	15.45	-3.41%	5,965
Jun 17, 2026	15.60	16.00	15.37	16.00	16.00	5.67%	10,865
Jun 16, 2026	14.81	15.14	14.76	15.14	15.14	1.37%	6,665
Jun 15, 2026	14.83	14.94	14.67	14.94	14.94	4.08%	13,667
Jun 12, 2026	14.31	14.47	14.14	14.35	14.35	3.43%	11,944
Jun 11, 2026	13.97	14.11	13.61	13.88	13.88	-0.79%	7,053
Jun 10, 2026	14.09	14.25	13.85	13.99	13.99	0.91%	9,018
Jun 9, 2026	14.34	14.72	13.86	13.86	13.86	-3.12%	3,323
Jun 8, 2026	13.79	14.31	13.79	14.31	14.31	2.89%	10,124
Jun 5, 2026	14.52	14.66	13.90	13.90	13.90	-6.50%	1,958