ETR:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	14.98	15.45	14.68	15.10	15.10	1.10%	19,541
Oct 27, 2026	12.88	15.07	12.84	14.93	14.93	14.97%	41,907
Oct 26, 2026	13.01	13.09	12.93	12.99	12.99	-0.63%	12,379
Oct 23, 2026	13.16	13.23	12.80	13.07	13.07	-1.12%	4,446
Oct 22, 2026	13.02	13.28	12.92	13.22	13.22	-0.74%	4,653
Oct 21, 2026	13.15	13.32	13.07	13.32	13.32	0.94%	5,708
Oct 20, 2026	12.72	13.24	12.57	13.19	13.19	1.59%	3,925
Oct 19, 2026	13.14	13.17	12.82	12.99	12.99	-2.14%	5,617
Oct 16, 2026	13.50	13.58	13.27	13.27	13.27	2.22%	5,058
Oct 15, 2026	12.56	13.00	12.38	12.98	12.98	1.60%	14,404
Oct 14, 2026	13.60	13.66	12.71	12.78	12.78	-5.82%	13,578
Oct 13, 2026	13.64	13.64	13.50	13.57	13.57	-1.41%	4,130
Oct 12, 2026	14.19	14.19	13.70	13.76	13.76	-2.08%	13,137
Oct 9, 2026	14.01	14.09	13.94	14.06	14.06	3.00%	7,922
Oct 8, 2026	13.90	13.90	13.65	13.65	13.65	-1.76%	3,039
Oct 7, 2026	14.05	14.05	13.85	13.89	13.89	-2.17%	2,579
Oct 6, 2026	14.21	14.29	14.16	14.20	14.20	-0.49%	12,007
Oct 5, 2026	14.11	14.39	13.94	14.27	14.27	1.52%	8,638
Oct 2, 2026	14.15	14.39	14.05	14.05	14.05	1.37%	4,179
Oct 1, 2026	13.99	14.08	13.82	13.86	13.86	-1.18%	15,277
Sep 30, 2026	14.08	14.11	13.60	14.03	14.03	-0.96%	22,868
Sep 29, 2026	14.01	14.24	14.01	14.17	14.17	0.87%	5,117
Sep 28, 2026	14.45	14.45	14.00	14.04	14.04	-4.02%	4,165
Sep 25, 2026	14.80	14.80	14.63	14.63	14.63	2.15%	3,480
Sep 24, 2026	14.50	14.53	14.28	14.32	14.32	-3.44%	7,332
Sep 23, 2026	15.11	15.12	14.83	14.83	14.83	-1.17%	6,457
Sep 22, 2026	14.83	15.74	14.77	15.01	15.01	1.17%	32,327
Sep 21, 2026	14.93	15.15	14.71	14.84	14.84	0.69%	11,256
Sep 18, 2026	14.73	14.78	14.62	14.73	14.73	0.31%	634
Sep 17, 2026	14.86	15.03	14.59	14.69	14.69	0.38%	1,703
Sep 16, 2026	14.88	14.88	14.60	14.63	14.63	-1.32%	5,156
Sep 15, 2026	15.23	15.23	14.72	14.83	14.83	-1.53%	8,021
Sep 14, 2026	14.80	15.06	14.69	15.06	15.06	0.72%	6,359
Sep 11, 2026	14.96	15.05	14.94	14.95	14.95	0.55%	5,111
Sep 10, 2026	14.96	14.96	14.71	14.87	14.87	-0.84%	5,940
Sep 9, 2026	15.49	15.49	14.95	14.99	14.99	-3.87%	4,740
Sep 8, 2026	15.63	15.75	15.55	15.60	15.60	-2.43%	15,406
Sep 7, 2026	15.93	16.15	15.86	15.99	15.99	2.15%	460
Sep 4, 2026	15.92	15.92	15.51	15.65	15.65	-0.33%	8,437
Sep 3, 2026	15.50	16.00	15.20	15.70	15.70	2.33%	12,777
Sep 2, 2026	14.75	15.41	14.62	15.34	15.34	2.88%	6,885
Sep 1, 2026	15.44	15.59	14.89	14.91	14.91	-3.08%	19,909
Aug 31, 2026	15.59	15.59	15.19	15.39	15.39	-5.06%	5,948
Aug 28, 2026	16.48	16.65	16.11	16.21	16.21	-1.48%	13,225
Aug 27, 2026	16.30	16.64	16.00	16.45	16.45	2.42%	17,884
Aug 26, 2026	16.38	16.56	16.06	16.06	16.06	-0.40%	7,675
Aug 25, 2026	15.80	16.13	15.50	16.13	16.13	0.22%	3,126
Aug 24, 2026	16.11	16.20	15.91	16.09	16.09	-1.29%	10,660
Aug 21, 2026	15.66	16.33	15.63	16.30	16.30	6.67%	6,580
Aug 20, 2026	15.96	16.30	15.28	15.28	15.28	-3.98%	11,712