ETR:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	16.28	16.39	15.90	15.90	15.90	0.49%	617
Jul 2, 2026	16.09	16.67	15.60	15.82	15.82	-2.47%	17,832
Jul 1, 2026	15.70	16.30	15.70	16.22	16.22	3.34%	24,938
Jun 30, 2026	15.93	16.03	15.60	15.70	15.70	0.50%	12,978
Jun 29, 2026	15.66	15.93	15.39	15.62	15.62	0.49%	6,325
Jun 26, 2026	15.06	15.55	14.95	15.55	15.55	1.66%	13,662
Jun 25, 2026	15.54	15.54	14.93	15.29	15.29	-5.01%	15,800
Jun 24, 2026	15.28	16.20	15.25	16.10	16.10	4.42%	10,797
Jun 23, 2026	14.60	15.42	14.55	15.42	15.42	1.97%	20,990
Jun 22, 2026	15.53	15.60	15.03	15.12	15.12	-1.79%	23,933
Jun 19, 2026	15.50	15.51	15.10	15.39	15.39	-0.39%	5,469
Jun 18, 2026	15.60	15.76	15.20	15.45	15.45	-3.41%	5,965
Jun 17, 2026	15.60	16.00	15.37	16.00	16.00	5.67%	10,865
Jun 16, 2026	14.81	15.14	14.76	15.14	15.14	1.37%	6,665
Jun 15, 2026	14.83	14.94	14.67	14.94	14.94	4.08%	13,667
Jun 12, 2026	14.31	14.47	14.14	14.35	14.35	3.43%	11,944
Jun 11, 2026	13.97	14.11	13.61	13.88	13.88	-0.79%	7,053
Jun 10, 2026	14.09	14.25	13.85	13.99	13.99	0.91%	9,018
Jun 9, 2026	14.34	14.72	13.86	13.86	13.86	-3.12%	3,323
Jun 8, 2026	13.79	14.31	13.79	14.31	14.31	2.89%	10,124
Jun 5, 2026	14.52	14.66	13.90	13.90	13.90	-6.50%	1,958