ETR:6B0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.80	14.80	14.63	14.63	14.63	2.15%	3,480
Sep 24, 2026	14.50	14.53	14.28	14.32	14.32	-3.44%	7,332
Sep 23, 2026	15.11	15.12	14.83	14.83	14.83	-1.17%	6,457
Sep 22, 2026	14.83	15.74	14.77	15.01	15.01	1.17%	32,327
Sep 21, 2026	14.93	15.15	14.71	14.84	14.84	0.69%	11,256
Sep 18, 2026	14.73	14.78	14.62	14.73	14.73	0.31%	634
Sep 17, 2026	14.86	15.03	14.59	14.69	14.69	0.38%	1,703
Sep 16, 2026	14.88	14.88	14.60	14.63	14.63	-1.32%	5,156
Sep 15, 2026	15.23	15.23	14.72	14.83	14.83	-1.53%	8,021
Sep 14, 2026	14.80	15.06	14.69	15.06	15.06	0.72%	6,359
Sep 11, 2026	14.96	15.05	14.94	14.95	14.95	0.55%	5,111
Sep 10, 2026	14.96	14.96	14.71	14.87	14.87	-0.84%	5,940
Sep 9, 2026	15.49	15.49	14.95	14.99	14.99	-3.87%	4,740
Sep 8, 2026	15.63	15.75	15.55	15.60	15.60	-2.43%	15,406
Sep 7, 2026	15.93	16.15	15.86	15.99	15.99	2.15%	460
Sep 4, 2026	15.92	15.92	15.51	15.65	15.65	-0.33%	8,437
Sep 3, 2026	15.50	16.00	15.20	15.70	15.70	2.33%	12,777
Sep 2, 2026	14.75	15.41	14.62	15.34	15.34	2.88%	6,885
Sep 1, 2026	15.44	15.59	14.89	14.91	14.91	-3.08%	19,909
Aug 31, 2026	15.59	15.59	15.19	15.39	15.39	-5.06%	5,948
Aug 28, 2026	16.48	16.65	16.11	16.21	16.21	-1.48%	13,225
Aug 27, 2026	16.30	16.64	16.00	16.45	16.45	2.42%	17,884
Aug 26, 2026	16.38	16.56	16.06	16.06	16.06	-0.40%	7,675
Aug 25, 2026	15.80	16.13	15.50	16.13	16.13	0.22%	3,126
Aug 24, 2026	16.11	16.20	15.91	16.09	16.09	-1.29%	10,660
Aug 21, 2026	15.66	16.33	15.63	16.30	16.30	6.67%	6,580
Aug 20, 2026	15.96	16.30	15.28	15.28	15.28	-3.98%	11,712
Aug 19, 2026	15.26	15.93	15.21	15.92	15.92	2.67%	9,585
Aug 18, 2026	15.65	15.68	15.50	15.50	15.50	-2.12%	5,797
Aug 17, 2026	15.83	16.28	15.78	15.84	15.84	-0.08%	14,769
Aug 14, 2026	15.97	15.99	15.83	15.85	15.85	1.42%	3,941
Aug 13, 2026	15.57	15.85	15.52	15.63	15.63	1.68%	4,727
Aug 12, 2026	15.63	15.78	15.31	15.37	15.37	-1.68%	4,046
Aug 11, 2026	15.67	15.93	15.63	15.63	15.63	-0.32%	5,381
Aug 10, 2026	15.90	15.90	15.63	15.68	15.68	-0.34%	7,892
Aug 7, 2026	15.74	15.88	15.74	15.74	15.74	-1.53%	4,142
Aug 6, 2026	15.67	15.98	15.56	15.98	15.98	-0.79%	4,564
Aug 5, 2026	16.10	16.30	15.91	16.11	16.11	0.83%	17,282
Aug 4, 2026	15.70	16.02	15.61	15.98	15.98	5.59%	10,232
Aug 3, 2026	14.31	15.20	14.11	15.13	15.13	7.93%	9,065
Jul 31, 2026	14.32	14.36	13.86	14.02	14.02	1.55%	11,319
Jul 30, 2026	13.42	13.82	13.32	13.80	13.80	2.36%	26,601
Jul 29, 2026	14.72	15.04	13.09	13.49	13.49	-8.63%	48,996
Jul 28, 2026	14.73	14.76	14.45	14.76	14.76	-0.91%	3,741
Jul 27, 2026	14.72	15.26	14.66	14.90	14.90	1.26%	10,757
Jul 24, 2026	14.71	14.71	14.34	14.71	14.71	1.13%	5,500
Jul 23, 2026	14.99	14.99	14.53	14.55	14.55	-4.00%	8,932
Jul 22, 2026	15.38	15.41	14.96	15.15	15.15	-0.76%	2,213
Jul 21, 2026	15.06	15.28	14.99	15.27	15.27	1.60%	5,035
Jul 20, 2026	15.09	15.26	15.00	15.03	15.03	1.38%	2,833