Advanced Drainage Systems, Inc. (ETR:6DA)
Germany · Delayed Price · Currency is EUR 131.80
-1.10 (-0.83%)
Last updated: Jul 2, 2026, 5:00 PM CET
ETR:6DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 136.30 | 136.30 | 135.60 | 135.60 | 135.60 | -1.60% | 3 |
| Jun 30, 2026 | 137.60 | 137.80 | 137.60 | 137.80 | 137.80 | 3.45% | 1 |
| Jun 29, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -2.13% | - |
| Jun 26, 2026 | 134.80 | 136.10 | 134.80 | 136.10 | 136.10 | 10.02% | 3 |
| Jun 23, 2026 | 124.30 | 124.30 | 123.70 | 123.70 | 123.70 | -2.21% | 5 |
| Jun 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.56% | - |
| Jun 18, 2026 | 127.10 | 128.50 | 127.10 | 128.50 | 128.50 | 2.80% | 25 |
| Jun 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.29% | - |
| Jun 16, 2026 | 124.00 | 124.00 | 122.20 | 122.20 | 122.20 | 2.43% | 3 |
| Jun 15, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.71% | - |
| Jun 12, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.36% | - |
| Jun 11, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.61% | - |
| Jun 10, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.04% | - |
| Jun 9, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.96% | - |
| Jun 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.71% | - |
| Jun 5, 2026 | 112.70 | 113.20 | 112.70 | 113.20 | 113.20 | 0.94% | 2 |