Advanced Drainage Systems, Inc. (ETR:6DA)
Germany · Delayed Price · Currency is EUR 122.60
-1.00 (-0.81%)
Last updated: Aug 21, 2026, 5:30 PM CET
ETR:6DA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -0.81% | - |
| Aug 20, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -3.13% | - |
| Aug 19, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 2.16% | - |
| Aug 18, 2026 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -1.65% | - |
| Aug 17, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -2.01% | - |
| Aug 14, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 7.37% | - |
| Aug 12, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -2.19% | - |
| Aug 11, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -3.89% | - |
| Aug 7, 2026 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | -0.93% | - |
| Aug 6, 2026 | 130.70 | 130.70 | 129.60 | 129.60 | 129.60 | -0.92% | 297 |
| Aug 5, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 16.37% | - |
| Jul 30, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -11.84% | 2 |
| Jul 28, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | -1.16% | - |
| Jul 27, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 2.46% | 1 |
| Jul 24, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 2.27% | - |
| Jul 23, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | 0.08% | - |
| Jul 22, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Jul 21, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -6.18% | - |
| Jul 17, 2026 | 131.90 | 131.90 | 131.10 | 131.10 | 131.10 | -2.53% | 5 |
| Jul 16, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 1.13% | - |
| Jul 15, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.42% | - |
| Jul 14, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 4.69% | 2 |
| Jul 13, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -1.44% | - |
| Jul 10, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | 1.46% | - |
| Jul 7, 2026 | 133.10 | 133.10 | 130.20 | 130.20 | 130.20 | -0.91% | 1 |
| Jul 6, 2026 | 132.80 | 132.80 | 131.40 | 131.40 | 131.40 | -0.68% | 15 |
| Jul 2, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -2.43% | - |
| Jul 1, 2026 | 136.30 | 136.30 | 135.60 | 135.60 | 135.60 | -1.60% | 3 |
| Jun 30, 2026 | 137.60 | 137.80 | 137.60 | 137.80 | 137.80 | 3.45% | 1 |
| Jun 29, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -2.13% | - |
| Jun 26, 2026 | 134.80 | 136.10 | 134.80 | 136.10 | 136.10 | 10.02% | 3 |
| Jun 23, 2026 | 124.30 | 124.30 | 123.70 | 123.70 | 123.70 | -2.21% | 5 |
| Jun 22, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | -1.56% | - |
| Jun 18, 2026 | 127.10 | 128.50 | 127.10 | 128.50 | 128.50 | 2.80% | 25 |
| Jun 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.29% | - |
| Jun 16, 2026 | 124.00 | 124.00 | 122.20 | 122.20 | 122.20 | 2.43% | 3 |
| Jun 15, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 1.71% | - |
| Jun 12, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.36% | - |
| Jun 11, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 0.61% | - |
| Jun 10, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -1.04% | - |
| Jun 9, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.96% | - |
| Jun 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.71% | - |
| Jun 5, 2026 | 112.70 | 113.20 | 112.70 | 113.20 | 113.20 | 0.94% | 2 |