ETR:6IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	41.70	41.70	41.70	41.70	41.70	1.46%	-
Aug 20, 2026	41.10	41.10	41.10	41.10	41.10	-1.67%	-
Aug 19, 2026	41.80	41.80	41.80	41.80	41.80	-1.65%	-
Aug 18, 2026	42.50	42.50	42.50	42.50	42.50	-2.07%	-
Aug 17, 2026	43.40	43.40	43.40	43.40	43.40	1.64%	-
Aug 14, 2026	42.70	42.70	42.70	42.70	42.70	-2.29%	-
Aug 13, 2026	43.70	43.70	43.70	43.70	43.70	1.86%	-
Aug 12, 2026	42.90	42.90	42.90	42.90	42.90	0.94%	-
Aug 11, 2026	42.50	42.50	42.50	42.50	42.50	-0.47%	-
Aug 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.93%	-
Aug 7, 2026	42.80	43.10	42.80	43.10	43.10	0.70%	30
Aug 6, 2026	42.80	42.80	42.80	42.80	42.80	0.23%	-
Aug 5, 2026	42.70	42.70	42.70	42.70	42.70	-	-
Aug 4, 2026	42.50	42.70	42.50	42.70	42.70	2.64%	47
Aug 3, 2026	41.60	41.60	41.60	41.60	41.60	2.46%	-
Jul 31, 2026	40.60	40.60	40.60	40.60	40.60	2.01%	-
Jul 30, 2026	39.80	39.80	39.80	39.80	39.80	1.27%	-
Jul 29, 2026	39.30	39.30	39.30	39.30	39.30	-1.26%	-
Jul 28, 2026	40.10	40.10	39.50	39.80	39.80	-6.13%	182
Jul 24, 2026	42.40	42.40	42.40	42.40	42.40	3.16%	9
Jul 23, 2026	41.10	41.10	41.10	41.10	41.10	-2.38%	-
Jul 22, 2026	41.60	42.10	41.60	42.10	42.10	1.94%	197
Jul 21, 2026	41.30	41.30	41.30	41.30	41.30	0.98%	4
Jul 20, 2026	40.90	40.90	40.90	40.90	40.90	-0.24%	-
Jul 17, 2026	41.00	41.00	41.00	41.00	41.00	-0.73%	12
Jul 16, 2026	41.30	41.30	41.30	41.30	41.30	-2.36%	-
Jul 15, 2026	42.30	42.30	42.30	42.30	42.30	-1.86%	12
Jul 14, 2026	42.30	43.30	42.30	43.10	43.10	-0.46%	24
Jul 13, 2026	43.50	43.50	43.30	43.30	43.30	-0.46%	12
Jul 10, 2026	43.00	43.60	42.90	43.50	43.50	-2.90%	555
Jul 9, 2026	44.80	44.80	44.80	44.80	44.80	2.05%	116
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-2.44%	16
Jul 7, 2026	45.20	45.20	45.00	45.00	45.00	-3.43%	219
Jul 6, 2026	47.30	47.30	46.60	46.60	46.60	-4.51%	216
Jul 2, 2026	48.10	49.00	47.90	48.80	48.80	-1.21%	948
Jul 1, 2026	47.40	49.40	47.10	49.40	49.40	5.11%	2,536
Jun 30, 2026	47.10	47.50	46.70	47.00	47.00	1.29%	5,601
Jun 29, 2026	38.80	46.70	38.50	46.40	46.40	23.08%	1,618
Jun 26, 2026	37.40	37.70	37.40	37.70	37.70	0.27%	288
Jun 25, 2026	37.60	37.60	37.60	37.60	37.60	-2.84%	500
Jun 24, 2026	38.40	38.70	38.40	38.70	38.70	1.31%	260
Jun 23, 2026	37.80	38.20	37.80	38.20	38.20	1.33%	131
Jun 22, 2026	38.80	38.80	37.70	37.70	37.70	-3.08%	1,498
Jun 18, 2026	39.00	39.00	38.90	38.90	38.90	1.30%	842
Jun 17, 2026	38.40	38.40	38.40	38.40	38.40	-2.29%	1
Jun 16, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	100
Jun 15, 2026	41.90	41.90	38.80	38.80	38.80	-13.53%	2,147
Jun 12, 2026	45.00	45.00	45.00	45.00	44.87	8.43%	280
Jun 11, 2026	41.50	41.70	41.50	41.50	41.38	5.87%	183
Jun 10, 2026	37.40	39.20	37.40	39.20	39.09	-7.55%	717