ETR:6IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	43.10	43.10	42.40	42.40	42.40	-1.40%	2
Oct 7, 2026	43.70	43.70	43.00	43.00	43.00	-1.15%	15
Oct 6, 2026	43.20	43.50	43.20	43.50	43.50	0.46%	-
Oct 5, 2026	43.90	43.90	43.30	43.30	43.30	-0.92%	43
Oct 2, 2026	42.50	43.70	42.50	43.70	43.70	2.34%	168
Oct 1, 2026	42.50	42.70	42.50	42.70	42.70	0.71%	-
Sep 30, 2026	42.30	42.50	42.30	42.40	42.40	-0.47%	-
Sep 29, 2026	42.50	42.80	42.50	42.60	42.60	0.24%	-
Sep 28, 2026	42.10	42.90	42.10	42.50	42.50	-0.47%	10
Sep 25, 2026	42.90	43.40	42.70	42.70	42.70	0.47%	9
Sep 24, 2026	42.20	42.50	41.70	42.50	42.50	-0.23%	6
Sep 23, 2026	42.70	42.70	42.60	42.60	42.60	0.47%	2
Sep 22, 2026	42.30	42.40	42.10	42.40	42.40	1.92%	-
Sep 21, 2026	40.80	41.60	40.80	41.60	41.60	1.96%	2
Sep 18, 2026	41.50	41.50	40.80	40.80	40.80	-0.73%	9
Sep 17, 2026	41.50	41.60	41.10	41.10	41.10	0.74%	9
Sep 16, 2026	40.80	40.80	40.60	40.80	40.80	1.75%	10
Sep 15, 2026	39.90	40.10	39.80	40.10	40.10	0.33%	-
Sep 14, 2026	40.90	40.90	40.10	40.10	39.97	-1.23%	12
Sep 11, 2026	40.70	40.80	40.60	40.60	40.47	0.25%	2
Sep 10, 2026	40.60	40.60	40.50	40.50	40.37	-	2
Sep 9, 2026	41.30	41.30	40.50	40.50	40.37	-1.22%	2
Sep 8, 2026	40.50	41.00	40.30	41.00	40.87	1.23%	3
Sep 7, 2026	40.60	40.60	40.50	40.50	40.37	-0.25%	-
Sep 4, 2026	40.60	40.60	40.60	40.60	40.47	-0.25%	5
Sep 3, 2026	40.70	40.70	40.70	40.70	40.57	0.99%	200
Sep 2, 2026	40.30	40.30	40.30	40.30	40.17	-	-
Sep 1, 2026	40.30	40.30	40.30	40.30	40.17	-	-
Aug 31, 2026	40.30	40.30	40.30	40.30	40.17	-0.98%	-
Aug 28, 2026	40.70	40.70	40.70	40.70	40.57	0.49%	-
Aug 27, 2026	40.50	40.50	40.50	40.50	40.37	0.50%	-
Aug 26, 2026	40.30	40.30	40.30	40.30	40.17	-0.25%	-
Aug 25, 2026	40.40	40.40	40.40	40.40	40.27	-1.70%	-
Aug 24, 2026	41.10	41.10	41.10	41.10	40.97	-1.44%	10
Aug 21, 2026	41.70	41.70	41.70	41.70	41.56	1.46%	-
Aug 20, 2026	41.10	41.10	41.10	41.10	40.97	-1.67%	-
Aug 19, 2026	41.80	41.80	41.80	41.80	41.66	-1.65%	-
Aug 18, 2026	42.50	42.50	42.50	42.50	42.36	-2.07%	-
Aug 17, 2026	43.40	43.40	43.40	43.40	43.26	1.64%	-
Aug 14, 2026	42.70	42.70	42.70	42.70	42.56	-2.29%	-
Aug 13, 2026	43.70	43.70	43.70	43.70	43.56	1.86%	-
Aug 12, 2026	42.90	42.90	42.90	42.90	42.76	0.94%	-
Aug 11, 2026	42.50	42.50	42.50	42.50	42.36	-0.47%	-
Aug 10, 2026	42.70	42.70	42.70	42.70	42.56	-0.93%	-
Aug 7, 2026	42.80	43.10	42.80	43.10	42.96	0.70%	30
Aug 6, 2026	42.80	42.80	42.80	42.80	42.66	0.23%	-
Aug 5, 2026	42.70	42.70	42.70	42.70	42.56	-	-
Aug 4, 2026	42.50	42.70	42.50	42.70	42.56	2.64%	47
Aug 3, 2026	41.60	41.60	41.60	41.60	41.47	2.46%	-
Jul 31, 2026	40.60	40.60	40.60	40.60	40.47	2.01%	-