ETR:6IC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	44.80	44.80	44.80	44.80	44.80	2.05%	116
Jul 8, 2026	43.90	43.90	43.90	43.90	43.90	-2.44%	16
Jul 7, 2026	45.20	45.20	45.00	45.00	45.00	-3.43%	219
Jul 6, 2026	47.30	47.30	46.60	46.60	46.60	-4.51%	216
Jul 2, 2026	48.10	49.00	47.90	48.80	48.80	-1.21%	948
Jul 1, 2026	47.40	49.40	47.10	49.40	49.40	5.11%	2,536
Jun 30, 2026	47.10	47.50	46.70	47.00	47.00	1.29%	5,601
Jun 29, 2026	38.80	46.70	38.50	46.40	46.40	23.08%	1,618
Jun 26, 2026	37.40	37.70	37.40	37.70	37.70	0.27%	288
Jun 25, 2026	37.60	37.60	37.60	37.60	37.60	-2.84%	500
Jun 24, 2026	38.40	38.70	38.40	38.70	38.70	1.31%	260
Jun 23, 2026	37.80	38.20	37.80	38.20	38.20	1.33%	131
Jun 22, 2026	38.80	38.80	37.70	37.70	37.70	-3.08%	1,498
Jun 18, 2026	39.00	39.00	38.90	38.90	38.90	1.30%	842
Jun 17, 2026	38.40	38.40	38.40	38.40	38.40	-2.29%	1
Jun 16, 2026	39.30	39.30	39.30	39.30	39.30	1.29%	100
Jun 15, 2026	41.90	41.90	38.80	38.80	38.80	-13.53%	2,147
Jun 12, 2026	45.00	45.00	45.00	45.00	44.87	8.43%	280
Jun 11, 2026	41.50	41.70	41.50	41.50	41.38	5.87%	183
Jun 10, 2026	37.40	39.20	37.40	39.20	39.09	-7.55%	717
Jun 9, 2026	42.40	42.40	42.40	42.40	42.28	1.19%	120
Jun 8, 2026	41.90	41.90	41.90	41.90	41.78	1.58%	-
Jun 5, 2026	41.25	41.25	41.25	41.25	41.13	-6.14%	30