Iridium Communications Inc. (ETR:6IC)
Germany · Delayed Price · Currency is EUR 40.60
+0.10 (0.25%)
Last updated: Sep 11, 2026, 5:30 PM CET
ETR:6IC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 40.70 | 40.80 | 40.60 | 40.60 | 40.60 | 0.25% | 2 |
| Sep 10, 2026 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | - | 2 |
| Sep 9, 2026 | 41.30 | 41.30 | 40.50 | 40.50 | 40.50 | -1.22% | 2 |
| Sep 8, 2026 | 40.50 | 41.00 | 40.30 | 41.00 | 41.00 | 1.23% | 3 |
| Sep 7, 2026 | 40.60 | 40.60 | 40.50 | 40.50 | 40.50 | -0.25% | - |
| Sep 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.25% | 5 |
| Sep 3, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.99% | 200 |
| Sep 2, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Sep 1, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - | - |
| Aug 31, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.98% | - |
| Aug 28, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.49% | - |
| Aug 27, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.50% | - |
| Aug 26, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.25% | - |
| Aug 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.70% | - |
| Aug 24, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.44% | 10 |
| Aug 21, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 1.46% | - |
| Aug 20, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -1.67% | - |
| Aug 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.65% | - |
| Aug 18, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -2.07% | - |
| Aug 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.64% | - |
| Aug 14, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -2.29% | - |
| Aug 13, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.86% | - |
| Aug 12, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.94% | - |
| Aug 11, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.47% | - |
| Aug 10, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.93% | - |
| Aug 7, 2026 | 42.80 | 43.10 | 42.80 | 43.10 | 43.10 | 0.70% | 30 |
| Aug 6, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.23% | - |
| Aug 5, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - | - |
| Aug 4, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | 2.64% | 47 |
| Aug 3, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 2.46% | - |
| Jul 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.01% | - |
| Jul 30, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.27% | - |
| Jul 29, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.26% | - |
| Jul 28, 2026 | 40.10 | 40.10 | 39.50 | 39.80 | 39.80 | -6.13% | 182 |
| Jul 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 3.16% | 9 |
| Jul 23, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -2.38% | - |
| Jul 22, 2026 | 41.60 | 42.10 | 41.60 | 42.10 | 42.10 | 1.94% | 197 |
| Jul 21, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.98% | 4 |
| Jul 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.24% | - |
| Jul 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.73% | 12 |
| Jul 16, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.36% | - |
| Jul 15, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -1.86% | 12 |
| Jul 14, 2026 | 42.30 | 43.30 | 42.30 | 43.10 | 43.10 | -0.46% | 24 |
| Jul 13, 2026 | 43.50 | 43.50 | 43.30 | 43.30 | 43.30 | -0.46% | 12 |
| Jul 10, 2026 | 43.00 | 43.60 | 42.90 | 43.50 | 43.50 | -2.90% | 555 |
| Jul 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 2.05% | 116 |
| Jul 8, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.44% | 16 |
| Jul 7, 2026 | 45.20 | 45.20 | 45.00 | 45.00 | 45.00 | -3.43% | 219 |
| Jul 6, 2026 | 47.30 | 47.30 | 46.60 | 46.60 | 46.60 | -4.51% | 216 |
| Jul 2, 2026 | 48.10 | 49.00 | 47.90 | 48.80 | 48.80 | -1.21% | 948 |