ETR:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	127.78	129.22	126.04	127.50	127.50	-1.09%	1,103
Oct 1, 2026	128.46	128.90	126.68	128.90	128.90	-0.32%	912
Sep 30, 2026	132.18	133.00	129.30	129.32	129.32	-0.26%	990
Sep 29, 2026	130.60	132.22	128.98	129.66	129.66	-0.75%	2,003
Sep 28, 2026	130.90	131.86	129.24	130.64	130.64	0.66%	1,219
Sep 25, 2026	130.14	130.50	129.52	129.78	129.78	-0.89%	373
Sep 24, 2026	129.78	132.56	129.00	130.94	130.94	1.03%	451
Sep 23, 2026	132.66	132.66	129.48	129.60	129.60	-3.08%	513
Sep 22, 2026	130.16	134.18	129.52	133.72	133.72	3.05%	1,348
Sep 21, 2026	128.42	130.12	128.08	129.76	129.76	1.58%	501
Sep 18, 2026	128.40	128.82	126.54	127.74	127.74	-0.27%	1,208
Sep 17, 2026	126.56	128.08	125.78	128.08	128.08	2.64%	971
Sep 16, 2026	124.10	125.40	123.56	124.78	124.78	0.35%	1,843
Sep 15, 2026	124.84	125.30	123.58	124.34	124.34	-0.10%	701
Sep 14, 2026	126.32	127.36	125.20	125.20	124.46	0.71%	88
Sep 11, 2026	124.46	125.58	123.98	124.32	123.59	-0.26%	707
Sep 10, 2026	127.10	127.54	124.24	124.64	123.91	-1.69%	700
Sep 9, 2026	126.88	128.70	126.56	126.78	126.03	-0.58%	1,888
Sep 8, 2026	128.44	129.08	127.52	127.52	126.77	-1.25%	1,290
Sep 7, 2026	131.84	131.84	127.22	129.14	128.38	-0.54%	1,720
Sep 4, 2026	130.50	130.82	129.76	129.84	129.08	0.22%	759
Sep 3, 2026	130.34	131.12	128.68	129.56	128.80	-0.08%	661
Sep 2, 2026	129.58	131.70	129.04	129.66	128.90	0.65%	2,470
Sep 1, 2026	127.76	130.50	127.48	128.82	128.06	1.18%	941
Aug 31, 2026	128.04	128.04	126.44	127.32	126.57	-	820
Aug 28, 2026	128.90	129.36	125.22	127.32	126.57	-1.99%	950
Aug 27, 2026	131.10	131.10	128.24	129.90	129.14	-1.58%	3,490
Aug 26, 2026	133.92	134.48	131.60	131.98	131.20	-0.14%	1,571
Aug 25, 2026	129.46	132.70	128.72	132.16	131.38	2.23%	2,116
Aug 24, 2026	131.14	131.90	128.46	129.28	128.52	-1.58%	2,939
Aug 21, 2026	129.00	132.22	127.14	131.36	130.59	0.92%	2,704
Aug 20, 2026	130.00	130.42	127.66	130.16	129.39	1.39%	4,507
Aug 19, 2026	116.48	130.16	116.48	128.38	127.62	9.22%	13,238
Aug 18, 2026	118.18	118.96	117.50	117.54	116.85	-0.02%	674
Aug 17, 2026	117.36	117.78	116.64	117.56	116.87	1.19%	3,882
Aug 14, 2026	117.22	117.42	116.00	116.18	115.50	-0.56%	2,005
Aug 13, 2026	114.96	116.84	114.96	116.84	116.15	1.34%	897
Aug 12, 2026	112.46	115.30	112.46	115.30	114.62	2.29%	1,189
Aug 11, 2026	113.28	115.00	112.08	112.72	112.06	-0.09%	1,456
Aug 10, 2026	111.52	112.82	110.80	112.82	112.16	1.82%	541
Aug 7, 2026	111.86	112.92	109.94	110.80	110.15	-0.63%	735
Aug 6, 2026	111.88	112.58	111.14	111.50	110.84	-0.84%	845
Aug 5, 2026	110.84	113.30	110.84	112.44	111.78	1.12%	1,156
Aug 4, 2026	110.76	112.20	110.00	111.20	110.55	0.40%	1,500
Aug 3, 2026	113.40	114.20	110.76	110.76	110.11	-2.31%	2,177
Jul 31, 2026	111.92	113.38	111.92	113.38	112.71	1.54%	415
Jul 30, 2026	113.10	113.24	110.76	111.66	111.00	-3.53%	862
Jul 29, 2026	115.22	116.52	114.64	115.74	115.06	-0.07%	327
Jul 28, 2026	115.26	118.42	115.20	115.82	115.14	-0.22%	1,459
Jul 27, 2026	114.82	116.36	114.24	116.08	115.40	0.82%	294