ETR:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	111.92	113.38	111.92	113.38	113.38	1.54%	415
Jul 30, 2026	113.10	113.24	110.76	111.66	111.66	-3.53%	862
Jul 29, 2026	115.22	116.52	114.64	115.74	115.74	-0.07%	327
Jul 28, 2026	115.26	118.42	115.20	115.82	115.82	-0.22%	1,459
Jul 27, 2026	114.82	116.36	114.24	116.08	116.08	0.82%	294
Jul 24, 2026	114.50	115.50	114.42	115.14	115.14	0.19%	340
Jul 23, 2026	111.68	115.20	110.90	114.92	114.92	2.04%	2,064
Jul 22, 2026	110.24	112.66	110.24	112.62	112.62	2.51%	827
Jul 21, 2026	108.72	110.72	107.86	109.86	109.86	-0.38%	1,086
Jul 20, 2026	111.38	111.80	110.28	110.28	110.28	-3.55%	1,032
Jul 17, 2026	112.38	115.04	111.92	114.34	114.34	2.51%	972
Jul 16, 2026	107.40	111.84	107.40	111.54	111.54	3.39%	2,020
Jul 15, 2026	106.04	108.84	106.04	107.88	107.88	1.83%	1,318
Jul 14, 2026	108.84	108.84	105.82	105.94	105.94	-2.27%	656
Jul 13, 2026	109.08	109.08	107.64	108.40	108.40	-0.13%	893
Jul 10, 2026	109.40	109.40	108.36	108.54	108.54	-0.79%	1,363
Jul 9, 2026	110.44	110.96	109.40	109.40	109.40	-1.58%	1,315
Jul 8, 2026	112.84	113.24	110.36	111.16	111.16	-1.54%	1,145
Jul 7, 2026	111.60	113.22	110.86	112.90	112.90	1.97%	1,702
Jul 6, 2026	113.78	114.60	110.72	110.72	110.72	-2.45%	1,081
Jul 3, 2026	113.08	113.50	112.62	113.50	113.50	1.29%	2,088
Jul 2, 2026	111.30	112.84	109.68	112.06	112.06	0.97%	10,740
Jul 1, 2026	112.50	113.58	110.58	110.98	110.98	-1.19%	7,386
Jun 30, 2026	112.50	113.66	110.60	112.32	112.32	-0.57%	2,736
Jun 29, 2026	111.76	113.00	111.34	112.96	112.96	0.79%	1,605
Jun 26, 2026	110.18	112.36	109.88	112.08	112.08	3.01%	1,688
Jun 25, 2026	105.70	109.04	105.10	108.80	108.80	2.80%	3,561
Jun 24, 2026	104.32	107.04	104.32	105.84	105.84	2.36%	2,393
Jun 23, 2026	101.36	104.00	101.18	103.40	103.40	3.69%	847
Jun 22, 2026	98.35	99.84	98.19	99.72	99.72	-0.28%	2,052
Jun 19, 2026	98.87	100.54	98.87	100.00	100.00	2.36%	33
Jun 18, 2026	100.66	100.90	97.24	97.69	97.69	-2.00%	1,373
Jun 17, 2026	99.00	99.68	98.42	99.68	99.68	1.10%	289
Jun 16, 2026	99.82	100.18	98.28	98.60	98.60	-1.32%	2,020
Jun 15, 2026	102.24	102.32	99.69	99.92	99.92	-3.61%	1,600
Jun 12, 2026	103.90	104.92	103.90	104.40	103.67	-0.48%	1,229
Jun 11, 2026	103.24	105.14	103.22	104.90	104.16	2.28%	580
Jun 10, 2026	103.16	104.06	102.00	102.56	101.84	-0.97%	990
Jun 9, 2026	103.90	104.04	102.16	103.56	102.83	-1.09%	742
Jun 8, 2026	104.92	105.38	104.44	104.70	103.96	-1.87%	598
Jun 5, 2026	103.96	106.70	103.48	106.70	105.95	4.38%	946
Jun 4, 2026	99.65	102.80	98.62	102.22	101.50	2.35%	2,300
Jun 3, 2026	99.50	101.16	99.00	99.87	99.17	0.36%	1,139
Jun 2, 2026	98.64	99.59	98.04	99.51	98.81	1.07%	931
Jun 1, 2026	101.72	101.86	98.46	98.46	97.77	-3.03%	1,897
May 29, 2026	103.24	103.38	101.54	101.54	100.83	-1.82%	642
May 28, 2026	104.08	104.08	102.96	103.42	102.69	-1.07%	310
May 27, 2026	102.92	104.68	102.92	104.54	103.80	0.56%	420
May 26, 2026	105.54	105.80	103.94	103.96	103.23	-1.76%	1,476
May 25, 2026	105.44	106.00	105.28	105.82	105.08	0.95%	1,358