ETR:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	95.30	95.30	95.16	95.16	95.16	0.51%	3
May 7, 2026	97.16	97.16	94.68	94.68	94.68	-2.14%	1,159
May 6, 2026	96.74	97.07	96.21	96.75	96.75	0.07%	1,131
May 5, 2026	96.70	97.06	96.50	96.68	96.68	-0.45%	153
May 4, 2026	95.42	97.48	95.03	97.12	97.12	3.13%	1,802
Apr 30, 2026	93.39	98.62	92.54	94.17	94.17	-0.07%	2,797
Apr 29, 2026	93.99	94.46	92.52	94.24	94.24	-1.28%	1,056
Apr 28, 2026	94.53	95.59	94.23	95.46	95.46	0.29%	1,665
Apr 27, 2026	95.01	95.97	94.80	95.18	95.18	-0.26%	1,188
Apr 24, 2026	97.90	98.00	95.43	95.43	95.43	-1.89%	690
Apr 23, 2026	96.35	97.70	96.35	97.27	97.27	1.67%	1,304
Apr 22, 2026	95.84	96.27	95.22	95.67	95.67	-	1,668
Apr 21, 2026	99.36	99.82	95.28	95.67	95.67	-4.96%	4,113
Apr 20, 2026	100.94	101.24	99.73	100.66	100.66	1.39%	1,435
Apr 17, 2026	98.46	99.28	97.65	99.28	99.28	0.81%	697
Apr 16, 2026	99.40	99.55	98.00	98.48	98.48	-0.98%	405
Apr 15, 2026	101.80	102.20	99.45	99.45	99.45	-2.40%	1,520
Apr 14, 2026	101.92	102.36	100.72	101.90	101.90	-0.18%	2,336
Apr 13, 2026	103.56	103.80	101.92	102.08	102.08	-1.66%	1,005
Apr 10, 2026	104.48	105.20	103.28	103.80	103.80	-0.92%	762
Apr 9, 2026	105.22	105.70	104.28	104.76	104.76	0.33%	1,054
Apr 8, 2026	103.90	104.42	101.38	104.42	104.42	3.08%	2,250
Apr 7, 2026	105.46	105.46	101.30	101.30	101.30	-2.22%	881
Apr 2, 2026	104.60	105.60	103.60	103.60	103.60	-0.58%	1,511
Apr 1, 2026	103.80	105.00	103.20	104.20	104.20	-0.19%	1,595
Mar 31, 2026	103.20	104.60	103.00	104.40	104.40	1.16%	1,017
Mar 30, 2026	103.80	105.60	103.20	103.20	103.20	-1.34%	1,802
Mar 27, 2026	103.40	104.60	102.60	104.60	104.60	0.97%	4,977
Mar 26, 2026	102.80	103.80	102.40	103.60	103.60	-	561
Mar 25, 2026	100.00	103.60	100.00	103.60	103.60	3.70%	1,613
Mar 24, 2026	99.70	100.40	98.90	99.90	99.90	0.30%	3,153
Mar 23, 2026	98.50	100.40	97.40	99.60	99.60	0.61%	3,671
Mar 20, 2026	98.30	99.60	98.10	99.00	99.00	-0.30%	1,466
Mar 19, 2026	99.60	100.80	99.00	99.30	99.30	-	1,165
Mar 18, 2026	100.60	101.20	98.60	99.30	99.30	-1.29%	1,182
Mar 17, 2026	100.40	101.00	99.60	100.60	100.60	0.40%	690
Mar 16, 2026	99.00	101.00	99.00	100.20	100.20	-0.99%	1,949
Mar 13, 2026	100.40	102.20	100.00	101.20	100.46	1.40%	3,774
Mar 12, 2026	100.60	100.60	99.60	99.80	99.07	-0.99%	2,435
Mar 11, 2026	100.20	101.60	99.70	100.80	100.06	-0.79%	1,083
Mar 10, 2026	101.40	102.20	100.40	101.60	100.85	1.60%	5,837
Mar 9, 2026	98.70	100.20	98.60	100.00	99.27	1.52%	2,976
Mar 6, 2026	99.70	100.60	98.50	98.50	97.78	-0.71%	4,083
Mar 5, 2026	103.40	103.40	99.20	99.20	98.47	-3.31%	968
Mar 4, 2026	102.80	103.20	102.00	102.60	101.85	-0.39%	3,088
Mar 3, 2026	103.20	104.00	102.60	103.00	102.24	-1.15%	3,089
Mar 2, 2026	104.00	105.00	103.80	104.20	103.43	0.19%	3,673
Feb 27, 2026	101.00	104.00	100.20	104.00	103.24	2.36%	1,233
Feb 26, 2026	103.60	103.60	101.00	101.60	100.85	-2.68%	621
Feb 25, 2026	105.00	106.00	104.20	104.40	103.63	-0.76%	501