ETR:6MK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	129.00	132.22	127.14	131.24	131.24	0.83%	2,704
Aug 20, 2026	130.00	130.42	127.66	130.16	130.16	1.39%	4,507
Aug 19, 2026	116.48	130.16	116.48	128.38	128.38	9.22%	13,238
Aug 18, 2026	118.18	118.96	117.50	117.54	117.54	-0.02%	674
Aug 17, 2026	117.36	117.78	116.64	117.56	117.56	1.19%	3,882
Aug 14, 2026	117.22	117.42	116.00	116.18	116.18	-0.56%	2,005
Aug 13, 2026	114.96	116.84	114.96	116.84	116.84	1.34%	897
Aug 12, 2026	112.46	115.30	112.46	115.30	115.30	2.29%	1,189
Aug 11, 2026	113.28	115.00	112.08	112.72	112.72	-0.09%	1,456
Aug 10, 2026	111.52	112.82	110.80	112.82	112.82	1.82%	541
Aug 7, 2026	111.86	112.92	109.94	110.80	110.80	-0.63%	735
Aug 6, 2026	111.88	112.58	111.14	111.50	111.50	-0.84%	845
Aug 5, 2026	110.84	113.30	110.84	112.44	112.44	1.12%	1,156
Aug 4, 2026	110.76	112.20	110.00	111.20	111.20	0.40%	1,500
Aug 3, 2026	113.40	114.20	110.76	110.76	110.76	-2.31%	2,177
Jul 31, 2026	111.92	113.38	111.92	113.38	113.38	1.54%	415
Jul 30, 2026	113.10	113.24	110.76	111.66	111.66	-3.53%	862
Jul 29, 2026	115.22	116.52	114.64	115.74	115.74	-0.07%	327
Jul 28, 2026	115.26	118.42	115.20	115.82	115.82	-0.22%	1,459
Jul 27, 2026	114.82	116.36	114.24	116.08	116.08	0.82%	294
Jul 24, 2026	114.50	115.50	114.42	115.14	115.14	0.19%	340
Jul 23, 2026	111.68	115.20	110.90	114.92	114.92	2.04%	2,064
Jul 22, 2026	110.24	112.66	110.24	112.62	112.62	2.51%	827
Jul 21, 2026	108.72	110.72	107.86	109.86	109.86	-0.38%	1,086
Jul 20, 2026	111.38	111.80	110.28	110.28	110.28	-3.55%	1,032
Jul 17, 2026	112.38	115.04	111.92	114.34	114.34	2.51%	972
Jul 16, 2026	107.40	111.84	107.40	111.54	111.54	3.39%	2,020
Jul 15, 2026	106.04	108.84	106.04	107.88	107.88	1.83%	1,318
Jul 14, 2026	108.84	108.84	105.82	105.94	105.94	-2.27%	656
Jul 13, 2026	109.08	109.08	107.64	108.40	108.40	-0.13%	893
Jul 10, 2026	109.40	109.40	108.36	108.54	108.54	-0.79%	1,363
Jul 9, 2026	110.44	110.96	109.40	109.40	109.40	-1.58%	1,315
Jul 8, 2026	112.84	113.24	110.36	111.16	111.16	-1.54%	1,145
Jul 7, 2026	111.60	113.22	110.86	112.90	112.90	1.97%	1,702
Jul 6, 2026	113.78	114.60	110.72	110.72	110.72	-2.45%	1,081
Jul 3, 2026	113.08	113.50	112.62	113.50	113.50	1.29%	2,088
Jul 2, 2026	111.30	112.84	109.68	112.06	112.06	0.97%	10,740
Jul 1, 2026	112.50	113.58	110.58	110.98	110.98	-1.19%	7,386
Jun 30, 2026	112.50	113.66	110.60	112.32	112.32	-0.57%	2,736
Jun 29, 2026	111.76	113.00	111.34	112.96	112.96	0.79%	1,605
Jun 26, 2026	110.18	112.36	109.88	112.08	112.08	3.01%	1,688
Jun 25, 2026	105.70	109.04	105.10	108.80	108.80	2.80%	3,561
Jun 24, 2026	104.32	107.04	104.32	105.84	105.84	2.36%	2,393
Jun 23, 2026	101.36	104.00	101.18	103.40	103.40	3.69%	847
Jun 22, 2026	98.35	99.84	98.19	99.72	99.72	-0.28%	2,052
Jun 19, 2026	98.87	100.54	98.87	100.00	100.00	2.36%	33
Jun 18, 2026	100.66	100.90	97.24	97.69	97.69	-2.00%	1,373
Jun 17, 2026	99.00	99.68	98.42	99.68	99.68	1.10%	289
Jun 16, 2026	99.82	100.18	98.28	98.60	98.60	-1.32%	2,020
Jun 15, 2026	102.24	102.32	99.69	99.92	99.92	-3.61%	1,600