Skip to main content
logo
Invesco RAFI Europe Fundamental Value UCITS ETF (ETR:6PSC)
Germany flag Germany · Delayed Price · Currency is EUR
16.05
-0.05 (-0.29%)
Sep 23, 2026, 5:35 PM CET

ETR:6PSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.1716.1716.0516.05--0.25%801
Sep 22, 202616.1716.1816.0916.0916.09-0.16%328
Sep 21, 202616.0716.2016.0716.1216.120.56%36
Sep 18, 202616.2716.2716.0316.0316.03-1.69%996
Sep 17, 202616.2116.5416.2116.3116.310.89%1,482
Sep 16, 202616.2016.2016.1416.1616.160.09%1,550
Sep 15, 202616.1616.1616.0516.1516.15-0.06%4,496
Sep 14, 202616.2116.2316.1616.1616.16-0.07%108
Sep 11, 202616.1516.1916.1316.1716.170.42%3,984
Sep 10, 202616.2116.2116.1016.1016.10-0.50%-
Sep 9, 202616.3816.3816.2716.2716.18-1.07%1,451
Sep 8, 202616.4616.4716.4116.4516.360.05%1,081
Sep 7, 202616.4716.4816.4016.4416.350.12%499
Sep 4, 202616.3816.4716.3816.4216.330.04%1,704
Sep 3, 202616.3616.4116.3116.4116.320.69%543
Sep 2, 202616.3116.4016.2416.3016.21-0.32%2,139
Sep 1, 202616.4516.4516.3016.3516.260.18%734
Aug 31, 202616.3616.4716.3216.3216.23-0.31%341
Aug 28, 202616.3716.3816.3616.3716.280.60%7
Aug 27, 202616.4016.4016.2616.2716.19-0.89%2,406
Aug 26, 202616.3716.4616.3716.4216.33-0.04%322
Aug 25, 202616.4216.4616.4216.4316.340.16%17
Aug 24, 202616.5116.5116.3616.4016.310.01%643
Aug 21, 202616.3316.4316.3316.4016.310.69%983
Aug 20, 202616.3216.3716.2516.2916.20-0.12%289
Aug 19, 202616.3416.3416.2916.3116.220.17%1,723
Aug 18, 202616.3216.4016.2816.2816.19-0.33%16,084
Aug 17, 202616.4516.4516.3316.3316.24-0.24%7,611
Aug 14, 202616.3816.4216.3716.3716.28-0.02%817
Aug 13, 202616.4216.4516.3816.3816.29-0.07%521
Aug 12, 202616.4416.4616.3716.3916.30-0.32%333
Aug 11, 202616.4516.4716.4316.4416.350.16%912
Aug 10, 202616.4316.4416.4116.4116.33-0.16%327
Aug 7, 202616.4716.4816.3916.4416.350.31%729
Aug 6, 202616.4216.4816.3916.3916.300.21%2,609
Aug 5, 202616.4116.4316.3616.3616.27-0.21%1,035
Aug 4, 202616.4216.4516.3916.3916.300.36%2,509
Aug 3, 202616.3416.3816.3316.3316.240.39%2,468
Jul 31, 202616.2716.4116.2716.2716.18-0.11%765
Jul 30, 202616.1916.3216.1916.2916.200.46%395
Jul 29, 202616.2316.2316.1816.2116.130.32%980
Jul 28, 202616.1016.1916.1016.1616.070.51%324
Jul 27, 202616.0816.1416.0816.0815.990.11%231
Jul 24, 202615.9216.0615.9216.0615.970.59%163
Jul 23, 202616.0716.0815.9715.9715.88-0.92%174
Jul 22, 202615.9616.1715.9616.1116.030.83%1,587
Jul 21, 202615.9415.9815.9315.9815.900.49%335
Jul 20, 202615.9615.9815.9015.9015.82-0.34%440
Jul 17, 202615.9515.9615.8915.9615.870.05%3,177
Jul 16, 202615.9015.9515.8415.9515.860.06%5,116