ETR:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	63.36	63.36	63.36	63.36	-	-3.39%	-
Jul 2, 2026	67.40	67.40	65.58	65.58	65.58	-1.53%	116
Jul 1, 2026	68.00	68.00	66.60	66.60	66.60	9.47%	38
Jun 29, 2026	60.84	60.84	60.84	60.84	60.84	-0.49%	7
Jun 26, 2026	61.42	61.42	61.14	61.14	61.14	-3.99%	205
Jun 25, 2026	64.78	64.78	63.68	63.68	63.68	-1.42%	242
Jun 24, 2026	63.20	64.60	63.20	64.60	64.60	-3.70%	308
Jun 22, 2026	65.54	67.08	65.54	67.08	67.08	4.65%	10
Jun 18, 2026	64.50	64.94	63.58	64.10	64.10	0.25%	32
Jun 17, 2026	63.50	63.94	63.50	63.94	63.94	-	8
Jun 16, 2026	64.28	64.38	63.94	63.94	63.94	0.38%	98
Jun 15, 2026	63.82	63.82	63.06	63.70	63.70	1.79%	21
Jun 12, 2026	62.06	62.58	61.86	62.58	62.58	8.83%	22
Jun 11, 2026	57.72	57.72	57.48	57.50	57.50	-2.77%	182
Jun 10, 2026	59.00	59.22	59.00	59.14	59.14	-2.57%	17
Jun 9, 2026	64.50	64.78	60.70	60.70	60.70	-5.16%	558
Jun 8, 2026	63.32	64.44	62.50	64.00	64.00	-1.39%	306
Jun 5, 2026	64.60	65.50	64.14	64.90	64.90	-4.35%	692