Everpure, Inc. (ETR:6PU)
Germany · Delayed Price · Currency is EUR 136.00
+1.50 (1.12%)
Last updated: Oct 12, 2026, 5:30 PM CET
ETR:6PU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 137.85 | 138.30 | 136.00 | 136.00 | 136.00 | 1.12% | 1,156 |
| Oct 9, 2026 | 136.90 | 138.85 | 134.50 | 134.50 | 134.50 | -2.71% | 224 |
| Oct 8, 2026 | 135.00 | 138.25 | 134.50 | 138.25 | 138.25 | 2.71% | 200 |
| Oct 7, 2026 | 131.25 | 134.60 | 130.00 | 134.60 | 134.60 | 3.38% | 67 |
| Oct 6, 2026 | 129.50 | 130.20 | 128.75 | 130.20 | 130.20 | 3.58% | 288 |
| Oct 5, 2026 | 126.80 | 127.40 | 124.20 | 125.70 | 125.70 | 2.07% | 2,053 |
| Oct 2, 2026 | 119.35 | 123.15 | 115.60 | 123.15 | 123.15 | 4.28% | 824 |
| Oct 1, 2026 | 117.40 | 118.10 | 116.35 | 118.10 | 118.10 | 1.55% | 470 |
| Sep 30, 2026 | 114.60 | 116.30 | 114.05 | 116.30 | 116.30 | 2.02% | 285 |
| Sep 29, 2026 | 113.95 | 115.35 | 113.95 | 114.00 | 114.00 | 1.60% | 1,080 |
| Sep 28, 2026 | 108.70 | 112.20 | 108.30 | 112.20 | 112.20 | 2.28% | 216 |
| Sep 25, 2026 | 109.00 | 110.75 | 108.40 | 109.70 | 109.70 | -3.60% | 1,834 |
| Sep 24, 2026 | 100.50 | 114.65 | 100.50 | 113.80 | 113.80 | 18.25% | 442 |
| Sep 23, 2026 | 97.04 | 97.30 | 96.24 | 96.24 | 96.24 | 0.31% | 103 |
| Sep 22, 2026 | 98.76 | 98.76 | 95.94 | 95.94 | 95.94 | -0.87% | - |
| Sep 21, 2026 | 92.10 | 96.78 | 92.10 | 96.78 | 96.78 | 7.82% | 95 |
| Sep 18, 2026 | 91.14 | 91.70 | 89.76 | 89.76 | 89.76 | 0.18% | 350 |
| Sep 17, 2026 | 86.06 | 89.60 | 86.06 | 89.60 | 89.60 | 5.16% | 511 |
| Sep 16, 2026 | 84.64 | 85.20 | 84.64 | 85.20 | 85.20 | 0.61% | 205 |
| Sep 15, 2026 | 80.94 | 84.68 | 80.94 | 84.68 | 84.68 | 1.95% | - |
| Sep 14, 2026 | 83.80 | 83.80 | 82.84 | 83.06 | 83.06 | -0.91% | 79 |
| Sep 11, 2026 | 81.74 | 83.82 | 81.74 | 83.82 | 83.82 | 1.21% | 138 |
| Sep 10, 2026 | 83.76 | 83.76 | 81.94 | 82.82 | 82.82 | -2.31% | 518 |
| Sep 9, 2026 | 87.14 | 87.14 | 84.78 | 84.78 | 84.78 | -2.30% | - |
| Sep 8, 2026 | 87.32 | 88.04 | 86.78 | 86.78 | 86.78 | -0.75% | 119 |
| Sep 7, 2026 | 87.50 | 87.50 | 87.44 | 87.44 | 87.44 | 3.92% | 105 |
| Sep 4, 2026 | 85.30 | 85.30 | 84.06 | 84.14 | 84.14 | 1.30% | 131 |
| Sep 3, 2026 | 80.34 | 83.06 | 80.34 | 83.06 | 83.06 | 3.51% | 13 |
| Sep 2, 2026 | 80.82 | 80.82 | 80.24 | 80.24 | 80.24 | 0.78% | 335 |
| Sep 1, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.53% | - |
| Aug 31, 2026 | 80.20 | 80.20 | 79.20 | 79.20 | 79.20 | -2.85% | 238 |
| Aug 28, 2026 | 85.00 | 85.00 | 81.52 | 81.52 | 81.52 | -2.37% | 52 |
| Aug 27, 2026 | 94.80 | 94.80 | 82.56 | 83.50 | 83.50 | -10.08% | 353 |
| Aug 26, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 4.27% | 19 |
| Aug 25, 2026 | 86.58 | 89.06 | 86.58 | 89.06 | 89.06 | 1.34% | 4 |
| Aug 24, 2026 | 88.84 | 88.84 | 87.88 | 87.88 | 87.88 | -5.42% | 108 |
| Aug 21, 2026 | 93.00 | 93.00 | 92.92 | 92.92 | 92.92 | -2.39% | 155 |
| Aug 20, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.20% | 4 |
| Aug 19, 2026 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | -3.53% | 151 |
| Aug 18, 2026 | 99.20 | 100.90 | 99.20 | 100.90 | 100.90 | 0.05% | 35 |
| Aug 17, 2026 | 102.00 | 102.00 | 100.85 | 100.85 | 100.85 | 0.10% | 571 |
| Aug 14, 2026 | 101.00 | 101.00 | 99.38 | 100.75 | 100.75 | -1.42% | 40 |
| Aug 13, 2026 | 95.00 | 102.20 | 95.00 | 102.20 | 102.20 | 7.83% | 444 |
| Aug 12, 2026 | 94.44 | 96.26 | 94.44 | 94.78 | 94.78 | 5.57% | 131 |
| Aug 11, 2026 | 89.96 | 91.36 | 87.94 | 89.78 | 89.78 | 4.44% | 980 |
| Aug 10, 2026 | 77.64 | 87.64 | 77.64 | 85.96 | 85.96 | 11.99% | 508 |
| Aug 7, 2026 | 75.70 | 76.76 | 75.70 | 76.76 | 76.76 | 8.39% | 78 |
| Aug 6, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -2.80% | 25 |
| Aug 5, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 2.19% | - |
| Aug 4, 2026 | 70.66 | 71.30 | 70.00 | 71.30 | 71.30 | 7.83% | 782 |