Everpure, Inc. (ETR:6PU)
Germany · Delayed Price · Currency is EUR 112.10
-12.85 (-10.28%)
Last updated: Oct 30, 2026, 5:30 PM CET
ETR:6PU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 115.25 | 115.25 | 112.10 | 112.10 | 112.10 | -10.28% | 163 |
| Oct 29, 2026 | 118.85 | 125.70 | 118.85 | 124.95 | 124.95 | -0.08% | 605 |
| Oct 28, 2026 | 127.30 | 127.50 | 124.70 | 125.05 | 125.05 | 0.48% | 339 |
| Oct 27, 2026 | 117.85 | 125.05 | 117.85 | 124.45 | 124.45 | 5.15% | 10 |
| Oct 26, 2026 | 111.20 | 118.35 | 110.25 | 118.35 | 118.35 | 5.67% | 169 |
| Oct 23, 2026 | 109.35 | 112.00 | 108.10 | 112.00 | 112.00 | 3.80% | 135 |
| Oct 22, 2026 | 113.20 | 114.20 | 107.90 | 107.90 | 107.90 | -7.30% | 5,269 |
| Oct 21, 2026 | 115.90 | 118.30 | 113.20 | 116.40 | 116.40 | 3.60% | 253 |
| Oct 20, 2026 | 111.85 | 113.40 | 109.70 | 112.35 | 112.35 | -3.06% | 491 |
| Oct 19, 2026 | 113.15 | 115.90 | 113.10 | 115.90 | 115.90 | 2.52% | 102 |
| Oct 16, 2026 | 118.25 | 119.70 | 112.55 | 113.05 | 113.05 | -3.87% | 377 |
| Oct 15, 2026 | 122.85 | 123.65 | 117.60 | 117.60 | 117.60 | -10.19% | 429 |
| Oct 14, 2026 | 140.05 | 140.75 | 130.95 | 130.95 | 130.95 | -3.54% | 297 |
| Oct 13, 2026 | 137.40 | 137.50 | 135.40 | 135.75 | 135.75 | -0.18% | 429 |
| Oct 12, 2026 | 137.85 | 138.30 | 136.00 | 136.00 | 136.00 | 1.12% | 1,156 |
| Oct 9, 2026 | 136.90 | 138.85 | 134.50 | 134.50 | 134.50 | -2.71% | 224 |
| Oct 8, 2026 | 135.00 | 138.25 | 134.50 | 138.25 | 138.25 | 2.71% | 200 |
| Oct 7, 2026 | 131.25 | 134.60 | 130.00 | 134.60 | 134.60 | 3.38% | 67 |
| Oct 6, 2026 | 129.50 | 130.20 | 128.75 | 130.20 | 130.20 | 3.58% | 288 |
| Oct 5, 2026 | 126.80 | 127.40 | 124.20 | 125.70 | 125.70 | 2.07% | 2,053 |
| Oct 2, 2026 | 119.35 | 123.15 | 115.60 | 123.15 | 123.15 | 4.28% | 824 |
| Oct 1, 2026 | 117.40 | 118.10 | 116.35 | 118.10 | 118.10 | 1.55% | 470 |
| Sep 30, 2026 | 114.60 | 116.30 | 114.05 | 116.30 | 116.30 | 2.02% | 285 |
| Sep 29, 2026 | 113.95 | 115.35 | 113.95 | 114.00 | 114.00 | 1.60% | 1,080 |
| Sep 28, 2026 | 108.70 | 112.20 | 108.30 | 112.20 | 112.20 | 2.28% | 216 |
| Sep 25, 2026 | 109.00 | 110.75 | 108.40 | 109.70 | 109.70 | -3.60% | 1,834 |
| Sep 24, 2026 | 100.50 | 114.65 | 100.50 | 113.80 | 113.80 | 18.25% | 442 |
| Sep 23, 2026 | 97.04 | 97.30 | 96.24 | 96.24 | 96.24 | 0.31% | 103 |
| Sep 22, 2026 | 98.76 | 98.76 | 95.94 | 95.94 | 95.94 | -0.87% | - |
| Sep 21, 2026 | 92.10 | 96.78 | 92.10 | 96.78 | 96.78 | 7.82% | 95 |
| Sep 18, 2026 | 91.14 | 91.70 | 89.76 | 89.76 | 89.76 | 0.18% | 350 |
| Sep 17, 2026 | 86.06 | 89.60 | 86.06 | 89.60 | 89.60 | 5.16% | 511 |
| Sep 16, 2026 | 84.64 | 85.20 | 84.64 | 85.20 | 85.20 | 0.61% | 205 |
| Sep 15, 2026 | 80.94 | 84.68 | 80.94 | 84.68 | 84.68 | 1.95% | - |
| Sep 14, 2026 | 83.80 | 83.80 | 82.84 | 83.06 | 83.06 | -0.91% | 79 |
| Sep 11, 2026 | 81.74 | 83.82 | 81.74 | 83.82 | 83.82 | 1.21% | 138 |
| Sep 10, 2026 | 83.76 | 83.76 | 81.94 | 82.82 | 82.82 | -2.31% | 518 |
| Sep 9, 2026 | 87.14 | 87.14 | 84.78 | 84.78 | 84.78 | -2.30% | - |
| Sep 8, 2026 | 87.32 | 88.04 | 86.78 | 86.78 | 86.78 | -0.75% | 119 |
| Sep 7, 2026 | 87.50 | 87.50 | 87.44 | 87.44 | 87.44 | 3.92% | 105 |
| Sep 4, 2026 | 85.30 | 85.30 | 84.06 | 84.14 | 84.14 | 1.30% | 131 |
| Sep 3, 2026 | 80.34 | 83.06 | 80.34 | 83.06 | 83.06 | 3.51% | 13 |
| Sep 2, 2026 | 80.82 | 80.82 | 80.24 | 80.24 | 80.24 | 0.78% | 335 |
| Sep 1, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.53% | - |
| Aug 31, 2026 | 80.20 | 80.20 | 79.20 | 79.20 | 79.20 | -2.85% | 238 |
| Aug 28, 2026 | 85.00 | 85.00 | 81.52 | 81.52 | 81.52 | -2.37% | 52 |
| Aug 27, 2026 | 94.80 | 94.80 | 82.56 | 83.50 | 83.50 | -10.08% | 353 |
| Aug 26, 2026 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 4.27% | 19 |
| Aug 25, 2026 | 86.58 | 89.06 | 86.58 | 89.06 | 89.06 | 1.34% | 4 |
| Aug 24, 2026 | 88.84 | 88.84 | 87.88 | 87.88 | 87.88 | -5.42% | 108 |