ETR:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	80.82	80.82	80.24	80.24	80.24	0.78%	335
Sep 1, 2026	79.62	79.62	79.62	79.62	79.62	0.53%	-
Aug 31, 2026	80.20	80.20	79.20	79.20	79.20	-2.85%	238
Aug 28, 2026	85.00	85.00	81.52	81.52	81.52	-2.37%	52
Aug 27, 2026	94.80	94.80	82.56	83.50	83.50	-10.08%	353
Aug 26, 2026	92.86	92.86	92.86	92.86	92.86	4.27%	19
Aug 25, 2026	86.58	89.06	86.58	89.06	89.06	1.34%	4
Aug 24, 2026	88.84	88.84	87.88	87.88	87.88	-5.42%	108
Aug 21, 2026	93.00	93.00	92.92	92.92	92.92	-2.39%	155
Aug 20, 2026	95.20	95.20	95.20	95.20	95.20	-2.20%	4
Aug 19, 2026	97.34	97.34	97.34	97.34	97.34	-3.53%	151
Aug 18, 2026	99.20	100.90	99.20	100.90	100.90	0.05%	35
Aug 17, 2026	102.00	102.00	100.85	100.85	100.85	0.10%	571
Aug 14, 2026	101.00	101.00	99.38	100.75	100.75	-1.42%	40
Aug 13, 2026	95.00	102.20	95.00	102.20	102.20	7.83%	444
Aug 12, 2026	94.44	96.26	94.44	94.78	94.78	5.57%	131
Aug 11, 2026	89.96	91.36	87.94	89.78	89.78	4.44%	980
Aug 10, 2026	77.64	87.64	77.64	85.96	85.96	11.99%	508
Aug 7, 2026	75.70	76.76	75.70	76.76	76.76	8.39%	78
Aug 6, 2026	70.82	70.82	70.82	70.82	70.82	-2.80%	25
Aug 5, 2026	72.86	72.86	72.86	72.86	72.86	2.19%	-
Aug 4, 2026	70.66	71.30	70.00	71.30	71.30	7.83%	782
Aug 3, 2026	66.12	66.12	66.12	66.12	66.12	9.76%	4
Jul 30, 2026	60.24	60.24	60.24	60.24	60.24	-3.55%	260
Jul 29, 2026	61.92	62.46	61.92	62.46	62.46	-6.19%	3
Jul 27, 2026	66.58	66.58	66.58	66.58	66.58	1.56%	1
Jul 24, 2026	64.40	65.56	64.40	65.56	65.56	-0.03%	6
Jul 23, 2026	64.60	65.58	64.60	65.58	65.58	0.40%	6
Jul 22, 2026	64.84	65.32	64.78	65.32	65.32	5.97%	9
Jul 21, 2026	61.64	61.64	61.64	61.64	61.64	-0.23%	9
Jul 20, 2026	61.20	61.78	61.20	61.78	61.78	3.41%	7
Jul 17, 2026	58.50	59.74	58.50	59.74	59.74	0.23%	7
Jul 16, 2026	61.82	61.82	59.60	59.60	59.60	-11.65%	36
Jul 15, 2026	67.46	67.46	67.46	67.46	67.46	1.81%	3
Jul 14, 2026	66.26	66.26	66.26	66.26	66.26	-1.78%	9
Jul 13, 2026	68.50	68.50	67.46	67.46	67.46	-3.02%	503
Jul 10, 2026	70.50	70.50	69.56	69.56	69.56	-1.70%	5
Jul 9, 2026	68.16	70.76	68.16	70.76	70.76	4.74%	441
Jul 8, 2026	66.92	67.56	66.92	67.56	67.56	2.33%	5
Jul 7, 2026	66.00	66.06	66.00	66.02	66.02	0.67%	25
Jul 2, 2026	67.40	67.40	65.58	65.58	65.58	-1.53%	116
Jul 1, 2026	68.00	68.00	66.60	66.60	66.60	9.47%	38
Jun 29, 2026	60.84	60.84	60.84	60.84	60.84	-0.49%	7
Jun 26, 2026	61.42	61.42	61.14	61.14	61.14	-3.99%	205
Jun 25, 2026	64.78	64.78	63.68	63.68	63.68	-1.42%	242
Jun 24, 2026	63.20	64.60	63.20	64.60	64.60	-3.70%	308
Jun 22, 2026	65.54	67.08	65.54	67.08	67.08	4.65%	10
Jun 18, 2026	64.50	64.94	63.58	64.10	64.10	0.25%	32
Jun 17, 2026	63.50	63.94	63.50	63.94	63.94	-	8
Jun 16, 2026	64.28	64.38	63.94	63.94	63.94	0.38%	98