ETR:6PU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.76	98.76	95.94	95.94	95.94	-0.87%	-
Sep 21, 2026	92.10	96.78	92.10	96.78	96.78	7.82%	95
Sep 18, 2026	91.14	91.70	89.76	89.76	89.76	0.18%	350
Sep 17, 2026	86.06	89.60	86.06	89.60	89.60	5.16%	511
Sep 16, 2026	84.64	85.20	84.64	85.20	85.20	0.61%	205
Sep 15, 2026	80.94	84.68	80.94	84.68	84.68	1.95%	-
Sep 14, 2026	83.80	83.80	82.84	83.06	83.06	-0.91%	79
Sep 11, 2026	81.74	83.82	81.74	83.82	83.82	1.21%	138
Sep 10, 2026	83.76	83.76	81.94	82.82	82.82	-2.31%	518
Sep 9, 2026	87.14	87.14	84.78	84.78	84.78	-2.30%	-
Sep 8, 2026	87.32	88.04	86.78	86.78	86.78	-0.75%	119
Sep 7, 2026	87.50	87.50	87.44	87.44	87.44	3.92%	105
Sep 4, 2026	85.30	85.30	84.06	84.14	84.14	1.30%	131
Sep 3, 2026	80.34	83.06	80.34	83.06	83.06	3.51%	13
Sep 2, 2026	80.82	80.82	80.24	80.24	80.24	0.78%	335
Sep 1, 2026	79.62	79.62	79.62	79.62	79.62	0.53%	-
Aug 31, 2026	80.20	80.20	79.20	79.20	79.20	-2.85%	238
Aug 28, 2026	85.00	85.00	81.52	81.52	81.52	-2.37%	52
Aug 27, 2026	94.80	94.80	82.56	83.50	83.50	-10.08%	353
Aug 26, 2026	92.86	92.86	92.86	92.86	92.86	4.27%	19
Aug 25, 2026	86.58	89.06	86.58	89.06	89.06	1.34%	4
Aug 24, 2026	88.84	88.84	87.88	87.88	87.88	-5.42%	108
Aug 21, 2026	93.00	93.00	92.92	92.92	92.92	-2.39%	155
Aug 20, 2026	95.20	95.20	95.20	95.20	95.20	-2.20%	4
Aug 19, 2026	97.34	97.34	97.34	97.34	97.34	-3.53%	151
Aug 18, 2026	99.20	100.90	99.20	100.90	100.90	0.05%	35
Aug 17, 2026	102.00	102.00	100.85	100.85	100.85	0.10%	571
Aug 14, 2026	101.00	101.00	99.38	100.75	100.75	-1.42%	40
Aug 13, 2026	95.00	102.20	95.00	102.20	102.20	7.83%	444
Aug 12, 2026	94.44	96.26	94.44	94.78	94.78	5.57%	131
Aug 11, 2026	89.96	91.36	87.94	89.78	89.78	4.44%	980
Aug 10, 2026	77.64	87.64	77.64	85.96	85.96	11.99%	508
Aug 7, 2026	75.70	76.76	75.70	76.76	76.76	8.39%	78
Aug 6, 2026	70.82	70.82	70.82	70.82	70.82	-2.80%	25
Aug 5, 2026	72.86	72.86	72.86	72.86	72.86	2.19%	-
Aug 4, 2026	70.66	71.30	70.00	71.30	71.30	7.83%	782
Aug 3, 2026	66.12	66.12	66.12	66.12	66.12	9.76%	4
Jul 30, 2026	60.24	60.24	60.24	60.24	60.24	-3.55%	260
Jul 29, 2026	61.92	62.46	61.92	62.46	62.46	-6.19%	3
Jul 27, 2026	66.58	66.58	66.58	66.58	66.58	1.56%	1
Jul 24, 2026	64.40	65.56	64.40	65.56	65.56	-0.03%	6
Jul 23, 2026	64.60	65.58	64.60	65.58	65.58	0.40%	6
Jul 22, 2026	64.84	65.32	64.78	65.32	65.32	5.97%	9
Jul 21, 2026	61.64	61.64	61.64	61.64	61.64	-0.23%	9
Jul 20, 2026	61.20	61.78	61.20	61.78	61.78	3.41%	7
Jul 17, 2026	58.50	59.74	58.50	59.74	59.74	0.23%	7
Jul 16, 2026	61.82	61.82	59.60	59.60	59.60	-11.65%	36
Jul 15, 2026	67.46	67.46	67.46	67.46	67.46	1.81%	3
Jul 14, 2026	66.26	66.26	66.26	66.26	66.26	-1.78%	9
Jul 13, 2026	68.50	68.50	67.46	67.46	67.46	-3.02%	503