ETR:6TVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.03	36.03	35.64	35.64	-	-0.95%	88
Sep 22, 2026	35.69	36.28	35.69	35.98	35.98	0.73%	882
Sep 21, 2026	35.44	35.72	35.44	35.72	35.72	0.78%	300
Sep 18, 2026	35.99	35.99	35.44	35.44	35.44	-2.02%	46
Sep 17, 2026	36.15	36.31	36.12	36.17	36.17	0.70%	289
Sep 16, 2026	35.75	35.92	35.75	35.92	35.92	0.53%	29
Sep 15, 2026	35.97	35.97	35.73	35.73	35.73	-1.05%	252
Sep 14, 2026	36.03	36.18	36.03	36.11	36.11	-	-
Sep 11, 2026	35.99	36.11	35.88	36.11	36.11	0.71%	389
Sep 10, 2026	36.04	36.04	35.86	35.86	35.86	-0.62%	38
Sep 9, 2026	36.52	36.52	35.97	36.08	36.08	-2.28%	425
Sep 8, 2026	36.97	37.14	36.92	36.92	36.92	-0.40%	45
Sep 7, 2026	36.96	37.10	36.96	37.07	37.07	-0.18%	22
Sep 4, 2026	37.09	37.16	37.01	37.14	37.14	0.54%	255
Sep 3, 2026	36.97	36.97	36.66	36.94	36.94	-0.38%	2,937
Sep 2, 2026	37.07	37.08	36.87	37.08	37.08	-0.39%	39
Sep 1, 2026	37.75	37.75	37.22	37.22	37.22	-1.55%	7,038
Aug 31, 2026	38.18	38.18	37.81	37.81	37.81	-0.70%	2,492
Aug 28, 2026	37.80	38.10	37.80	38.07	38.07	1.49%	684
Aug 27, 2026	37.36	37.51	37.36	37.51	37.51	-0.32%	-
Aug 26, 2026	37.70	37.89	37.63	37.63	37.63	0.05%	2
Aug 25, 2026	37.74	37.74	37.61	37.61	37.61	-0.40%	-
Aug 24, 2026	37.57	37.90	37.57	37.76	37.76	0.25%	339
Aug 21, 2026	37.08	37.67	37.08	37.67	37.67	1.33%	260
Aug 20, 2026	37.54	37.54	37.17	37.17	37.17	-1.01%	390
Aug 19, 2026	37.26	37.55	37.26	37.55	37.55	0.79%	26
Aug 18, 2026	37.23	37.38	37.23	37.26	37.26	-0.08%	6
Aug 17, 2026	37.84	37.85	37.29	37.29	37.29	-1.73%	97
Aug 14, 2026	38.23	38.23	37.94	37.94	37.94	-0.85%	532
Aug 13, 2026	38.24	38.31	38.23	38.27	38.27	0.45%	66
Aug 12, 2026	38.41	38.41	38.10	38.10	38.10	-1.46%	2
Aug 11, 2026	38.72	38.83	38.66	38.66	38.66	-0.14%	5
Aug 10, 2026	38.70	38.80	38.64	38.72	38.72	0.14%	36
Aug 7, 2026	38.62	38.76	38.62	38.66	38.66	-0.17%	297
Aug 6, 2026	38.90	38.91	38.73	38.73	38.73	0.53%	11
Aug 5, 2026	38.48	38.52	38.36	38.52	38.52	0.22%	863
Aug 4, 2026	38.17	38.44	38.08	38.44	38.44	-0.08%	118
Aug 3, 2026	38.38	38.86	38.32	38.47	38.47	1.64%	204
Jul 31, 2026	38.20	38.20	37.85	37.85	37.85	-1.34%	8
Jul 30, 2026	38.10	38.48	38.10	38.36	38.36	0.21%	1,232
Jul 29, 2026	38.78	38.78	38.21	38.28	38.28	-0.66%	1,244
Jul 28, 2026	38.32	38.54	38.01	38.54	38.54	1.58%	351
Jul 27, 2026	38.12	38.12	37.91	37.94	37.94	1.34%	190
Jul 24, 2026	36.89	37.44	36.89	37.44	37.44	1.29%	4
Jul 23, 2026	37.55	37.55	36.96	36.96	36.96	-2.58%	4,490
Jul 22, 2026	37.67	37.98	37.67	37.94	37.94	-0.01%	3,143
Jul 21, 2026	37.99	37.99	37.95	37.95	37.95	-0.38%	-
Jul 20, 2026	38.04	38.45	38.03	38.09	38.09	-0.44%	1,474
Jul 17, 2026	38.51	38.51	38.26	38.26	38.26	-0.96%	-
Jul 16, 2026	38.37	38.63	38.35	38.63	38.63	0.44%	1