Amundi-Core S&P 500 Swap UCITS ETF (ETR:6TVM)
Germany · Delayed Price · Currency is EUR 70.17
+0.12 (0.18%)
Sep 23, 2026, 2:06 PM CET
ETR:6TVM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 70.25 | 70.29 | 70.21 | 70.29 | - | 0.35% | 751 |
| Sep 22, 2026 | 69.96 | 70.11 | 69.91 | 70.04 | 70.04 | 0.68% | 22,073 |
| Sep 21, 2026 | 69.18 | 69.57 | 69.16 | 69.57 | 69.57 | 1.35% | 4,112 |
| Sep 18, 2026 | 68.89 | 68.94 | 68.62 | 68.64 | 68.64 | 0.02% | 8,751 |
| Sep 17, 2026 | 68.45 | 68.73 | 68.45 | 68.63 | 68.63 | 0.73% | 3,052 |
| Sep 16, 2026 | 67.99 | 68.14 | 67.94 | 68.13 | 68.13 | 0.46% | 4,419 |
| Sep 15, 2026 | 67.99 | 68.14 | 67.80 | 67.82 | 67.82 | -0.42% | 14,218 |
| Sep 14, 2026 | 67.97 | 68.21 | 67.91 | 68.11 | 68.11 | -0.16% | 5,428 |
| Sep 11, 2026 | 67.81 | 68.22 | 67.81 | 68.22 | 68.22 | 1.00% | 21,972 |
| Sep 10, 2026 | 67.89 | 67.90 | 67.38 | 67.54 | 67.54 | -0.30% | 8,492 |
| Sep 9, 2026 | 68.08 | 68.08 | 67.71 | 67.74 | 67.74 | -0.71% | 7,764 |
| Sep 8, 2026 | 68.34 | 68.43 | 68.17 | 68.23 | 68.23 | -0.13% | 7,784 |
| Sep 7, 2026 | 68.57 | 68.57 | 68.29 | 68.31 | 68.31 | -0.17% | 2,078 |
| Sep 4, 2026 | 68.73 | 68.83 | 68.43 | 68.43 | 68.43 | -0.46% | 12,219 |
| Sep 3, 2026 | 68.15 | 68.75 | 68.14 | 68.75 | 68.75 | 0.65% | 1,880 |
| Sep 2, 2026 | 68.07 | 68.32 | 67.83 | 68.31 | 68.31 | 0.31% | 2,802 |
| Sep 1, 2026 | 68.38 | 68.41 | 67.87 | 68.10 | 68.10 | -0.02% | 20,232 |
| Aug 31, 2026 | 68.52 | 68.52 | 68.11 | 68.11 | 68.11 | -1.28% | 17,859 |
| Aug 28, 2026 | 68.44 | 69.00 | 68.39 | 69.00 | 69.00 | 0.97% | 1,979 |
| Aug 27, 2026 | 68.16 | 68.36 | 68.14 | 68.33 | 68.33 | 0.65% | 13,015 |
| Aug 26, 2026 | 67.81 | 68.02 | 67.80 | 67.89 | 67.89 | 0.20% | 8,522 |
| Aug 25, 2026 | 67.90 | 68.00 | 67.70 | 67.75 | 67.75 | 0.14% | 25,607 |
| Aug 24, 2026 | 67.63 | 67.77 | 67.55 | 67.65 | 67.65 | -0.27% | 14,381 |
| Aug 21, 2026 | 67.50 | 67.84 | 67.50 | 67.84 | 67.84 | 0.09% | 3,168 |
| Aug 20, 2026 | 68.13 | 68.13 | 67.68 | 67.77 | 67.77 | -0.75% | 3,866 |
| Aug 19, 2026 | 68.41 | 68.45 | 68.18 | 68.29 | 68.29 | -0.35% | 14,513 |
| Aug 18, 2026 | 68.73 | 68.77 | 68.50 | 68.53 | 68.53 | -0.92% | 33,073 |
| Aug 17, 2026 | 69.34 | 69.34 | 69.09 | 69.16 | 69.16 | -0.13% | 26,013 |
| Aug 14, 2026 | 69.67 | 69.67 | 69.25 | 69.25 | 69.25 | -0.45% | 15,628 |
| Aug 13, 2026 | 69.37 | 69.81 | 69.35 | 69.56 | 69.56 | 0.60% | 19,308 |
| Aug 12, 2026 | 69.14 | 69.30 | 69.12 | 69.15 | 69.15 | -0.01% | 32,291 |
| Aug 11, 2026 | 69.24 | 69.40 | 69.16 | 69.16 | 69.16 | -0.12% | 1,441 |
| Aug 10, 2026 | 69.25 | 69.27 | 69.14 | 69.24 | 69.24 | 0.10% | 4,748 |
| Aug 7, 2026 | 69.01 | 69.17 | 68.88 | 69.17 | 69.17 | 0.25% | 6,134 |
| Aug 6, 2026 | 69.03 | 69.13 | 68.98 | 68.99 | 68.99 | -0.19% | 8,297 |
| Aug 5, 2026 | 69.34 | 69.47 | 69.11 | 69.12 | 69.12 | 0.34% | 65,054 |
| Aug 4, 2026 | 68.22 | 68.91 | 68.12 | 68.89 | 68.89 | 1.49% | 32,676 |
| Aug 3, 2026 | 67.32 | 67.88 | 67.26 | 67.88 | 67.88 | 1.95% | 21,161 |
| Jul 31, 2026 | 66.83 | 67.06 | 66.48 | 66.58 | 66.58 | 0.78% | 5,448 |
| Jul 30, 2026 | 66.14 | 66.33 | 66.06 | 66.06 | 66.06 | -1.02% | 22,331 |
| Jul 29, 2026 | 67.31 | 67.41 | 66.73 | 66.75 | 66.75 | -0.76% | 2,086 |
| Jul 28, 2026 | 67.07 | 67.38 | 66.94 | 67.26 | 67.26 | 0.42% | 26,198 |
| Jul 27, 2026 | 67.58 | 67.71 | 66.98 | 66.98 | 66.98 | -0.64% | 3,077 |
| Jul 24, 2026 | 67.07 | 67.44 | 67.05 | 67.41 | 67.41 | 0.62% | 2,121 |
| Jul 23, 2026 | 67.47 | 67.55 | 66.92 | 66.99 | 66.99 | -1.29% | 32,218 |
| Jul 22, 2026 | 67.55 | 67.87 | 67.53 | 67.87 | 67.87 | 0.20% | 26,665 |
| Jul 21, 2026 | 67.51 | 67.74 | 67.45 | 67.73 | 67.73 | 0.24% | 5,568 |
| Jul 20, 2026 | 67.20 | 67.77 | 67.20 | 67.57 | 67.57 | 0.42% | 18,035 |
| Jul 17, 2026 | 67.23 | 67.46 | 66.99 | 67.28 | 67.28 | -1.22% | 48,812 |
| Jul 16, 2026 | 68.02 | 68.11 | 67.81 | 68.11 | 68.11 | 0.03% | 6,591 |