Aurora Innovation, Inc. (ETR:77F)
Germany · Delayed Price · Currency is EUR 5.41
+0.08 (1.58%)
Last updated: Aug 24, 2026, 9:29 AM CET
ETR:77F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | - | 1.58% | - |
| Aug 21, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 1.64% | 6,290 |
| Aug 20, 2026 | 5.16 | 5.24 | 5.16 | 5.24 | 5.24 | -0.61% | 281 |
| Aug 19, 2026 | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | 2.43% | 100 |
| Aug 18, 2026 | 5.66 | 5.66 | 5.14 | 5.14 | 5.14 | -15.67% | 3,522 |
| Aug 17, 2026 | 6.10 | 6.10 | 5.98 | 6.10 | 6.10 | 3.67% | 1,601 |
| Aug 14, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | 5.88 | 1.87% | 1,178 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.78 | 5.78 | 5.78 | -4.73% | 170 |
| Aug 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.97% | - |
| Aug 10, 2026 | 6.19 | 6.19 | 5.95 | 5.95 | 5.95 | -3.30% | 4,711 |
| Aug 7, 2026 | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | 4.54% | 4,854 |
| Aug 6, 2026 | 5.88 | 5.92 | 5.80 | 5.88 | 5.88 | -5.27% | 3,220 |
| Aug 5, 2026 | 6.33 | 6.33 | 6.21 | 6.21 | 6.21 | 4.90% | 348 |
| Aug 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.09% | 360 |
| Aug 3, 2026 | 5.67 | 5.88 | 5.67 | 5.86 | 5.86 | 5.97% | 3,842 |
| Jul 31, 2026 | 5.48 | 5.53 | 5.48 | 5.53 | 5.53 | 9.60% | 458 |
| Jul 30, 2026 | 5.25 | 5.25 | 4.99 | 5.04 | 5.04 | -6.94% | 4,034 |
| Jul 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.99% | 2,518 |
| Jul 28, 2026 | 5.50 | 5.50 | 5.05 | 5.21 | 5.21 | -2.01% | 3,751 |
| Jul 27, 2026 | 5.33 | 5.47 | 5.30 | 5.32 | 5.32 | 2.65% | 1,202 |
| Jul 24, 2026 | 5.37 | 5.37 | 5.06 | 5.18 | 5.18 | -9.57% | 12,206 |
| Jul 23, 2026 | 5.84 | 5.95 | 5.73 | 5.73 | 5.73 | -2.42% | 13,473 |
| Jul 22, 2026 | 5.57 | 5.87 | 5.51 | 5.87 | 5.87 | 7.75% | 15,569 |
| Jul 21, 2026 | 5.51 | 5.79 | 5.41 | 5.45 | 5.45 | 2.62% | 53,630 |
| Jul 20, 2026 | 5.36 | 5.36 | 5.31 | 5.31 | 5.31 | 3.51% | 2,000 |
| Jul 17, 2026 | 5.09 | 5.18 | 5.09 | 5.13 | 5.13 | -1.16% | 237 |
| Jul 16, 2026 | 5.26 | 5.26 | 5.19 | 5.19 | 5.19 | -0.04% | 1,028 |
| Jul 15, 2026 | 5.47 | 5.47 | 5.19 | 5.19 | 5.19 | -2.75% | 1,312 |
| Jul 14, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -6.65% | 2,284 |
| Jul 13, 2026 | 5.58 | 5.72 | 5.58 | 5.72 | 5.72 | 6.36% | 3,875 |
| Jul 10, 2026 | 5.49 | 5.49 | 5.38 | 5.38 | 5.38 | -1.63% | 3,949 |
| Jul 9, 2026 | 5.43 | 5.46 | 5.43 | 5.46 | 5.46 | 1.50% | 2 |
| Jul 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.97% | - |
| Jul 7, 2026 | 5.57 | 5.58 | 5.55 | 5.55 | 5.55 | -8.15% | 4,777 |
| Jul 6, 2026 | 6.08 | 6.08 | 6.04 | 6.04 | 6.04 | -0.30% | 800 |
| Jul 2, 2026 | 6.22 | 6.22 | 6.06 | 6.06 | 6.06 | 0.56% | 36 |
| Jul 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.62% | 11 |
| Jun 30, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 3.38% | 950 |
| Jun 29, 2026 | 5.77 | 5.77 | 5.68 | 5.68 | 5.68 | -0.04% | 505 |
| Jun 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% | - |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.90% | 302 |
| Jun 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.11% | - |
| Jun 23, 2026 | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | -1.50% | 1,462 |
| Jun 22, 2026 | 5.44 | 5.74 | 5.42 | 5.73 | 5.73 | 5.66% | 2,756 |
| Jun 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.63% | - |
| Jun 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.97% | - |
| Jun 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -3.25% | - |
| Jun 15, 2026 | 5.54 | 5.54 | 5.41 | 5.41 | 5.41 | 3.96% | 2,690 |
| Jun 12, 2026 | 5.08 | 5.20 | 5.08 | 5.20 | 5.20 | -1.20% | 3,618 |
| Jun 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.49% | - |