Aurora Innovation, Inc. (ETR:77F)
Germany · Delayed Price · Currency is EUR 5.82
-0.34 (-5.52%)
Last updated: Jul 3, 2026, 8:41 AM CET
ETR:77F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | - | -3.91% | - |
| Jul 2, 2026 | 6.22 | 6.22 | 6.06 | 6.06 | 6.06 | 0.56% | 36 |
| Jul 1, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.62% | 11 |
| Jun 30, 2026 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 3.38% | 950 |
| Jun 29, 2026 | 5.77 | 5.77 | 5.68 | 5.68 | 5.68 | -0.04% | 505 |
| Jun 26, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.43% | - |
| Jun 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.90% | 302 |
| Jun 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.11% | - |
| Jun 23, 2026 | 5.68 | 5.68 | 5.65 | 5.65 | 5.65 | -1.50% | 1,462 |
| Jun 22, 2026 | 5.44 | 5.74 | 5.42 | 5.73 | 5.73 | 5.66% | 2,756 |
| Jun 18, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.63% | - |
| Jun 17, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.97% | - |
| Jun 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -3.25% | - |
| Jun 15, 2026 | 5.54 | 5.54 | 5.41 | 5.41 | 5.41 | 3.96% | 2,690 |
| Jun 12, 2026 | 5.08 | 5.20 | 5.08 | 5.20 | 5.20 | -1.20% | 3,618 |
| Jun 11, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.49% | - |
| Jun 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -11.13% | - |
| Jun 5, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -2.70% | - |