Aurora Innovation, Inc. (ETR:77F)
Germany · Delayed Price · Currency is EUR 5.01
-0.05 (-0.95%)
At close: Oct 8, 2026
ETR:77F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.09 | 5.13 | 5.01 | 5.01 | 5.01 | -0.95% | 3,785 |
| Oct 7, 2026 | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | -1.02% | 60 |
| Oct 6, 2026 | 5.13 | 5.13 | 5.10 | 5.11 | 5.11 | 0.73% | 100 |
| Oct 5, 2026 | 5.08 | 5.08 | 5.01 | 5.07 | 5.07 | 2.09% | 1,500 |
| Oct 2, 2026 | 4.92 | 4.98 | 4.92 | 4.97 | 4.97 | 1.89% | 1,351 |
| Oct 1, 2026 | 4.93 | 4.97 | 4.81 | 4.88 | 4.88 | -0.31% | 100 |
| Sep 30, 2026 | 4.76 | 4.89 | 4.73 | 4.89 | 4.89 | 6.56% | 857 |
| Sep 29, 2026 | 4.69 | 4.73 | 4.59 | 4.59 | 4.59 | -7.24% | 45 |
| Sep 28, 2026 | 5.20 | 5.29 | 4.95 | 4.95 | 4.95 | -8.08% | 1,039 |
| Sep 25, 2026 | 5.33 | 5.38 | 5.33 | 5.38 | 5.38 | 4.46% | - |
| Sep 24, 2026 | 5.51 | 5.51 | 5.15 | 5.15 | 5.15 | -0.44% | 3,335 |
| Sep 23, 2026 | 5.67 | 5.68 | 5.15 | 5.18 | 5.18 | -9.42% | 1,929 |
| Sep 22, 2026 | 5.66 | 5.71 | 5.66 | 5.71 | 5.71 | 2.47% | - |
| Sep 21, 2026 | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | 0.45% | - |
| Sep 18, 2026 | 5.65 | 5.74 | 5.55 | 5.55 | 5.55 | -1.93% | 385 |
| Sep 17, 2026 | 5.59 | 5.71 | 5.57 | 5.66 | 5.66 | 1.93% | 5,946 |
| Sep 16, 2026 | 5.55 | 5.64 | 5.55 | 5.55 | 5.55 | 0.52% | 691 |
| Sep 15, 2026 | 5.56 | 5.72 | 5.37 | 5.52 | 5.52 | -1.67% | 2,920 |
| Sep 14, 2026 | 5.53 | 5.62 | 5.51 | 5.62 | 5.62 | -0.11% | - |
| Sep 11, 2026 | 5.45 | 5.62 | 5.45 | 5.62 | 5.62 | 1.13% | - |
| Sep 10, 2026 | 5.58 | 5.58 | 5.56 | 5.56 | 5.56 | 0.32% | - |
| Sep 9, 2026 | 5.57 | 5.58 | 5.54 | 5.54 | 5.54 | -1.23% | - |
| Sep 8, 2026 | 5.42 | 5.61 | 5.42 | 5.61 | 5.61 | 6.59% | - |
| Sep 7, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -2.19% | - |
| Sep 4, 2026 | 5.48 | 5.48 | 5.37 | 5.38 | 5.38 | 11.92% | 1,138 |
| Sep 2, 2026 | 4.74 | 4.81 | 4.74 | 4.81 | 4.81 | 0.90% | 402 |
| Sep 1, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 0.22% | 586 |
| Aug 31, 2026 | 4.85 | 4.85 | 4.76 | 4.76 | 4.76 | -3.78% | 1,324 |
| Aug 28, 2026 | 4.86 | 4.94 | 4.86 | 4.94 | 4.94 | 0.40% | 364 |
| Aug 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.09% | - |
| Aug 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -2.39% | - |
| Aug 25, 2026 | 4.96 | 4.99 | 4.88 | 4.99 | 4.99 | -7.72% | 436 |
| Aug 24, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.58% | 110 |
| Aug 21, 2026 | 5.24 | 5.32 | 5.24 | 5.32 | 5.32 | 1.64% | 6,290 |
| Aug 20, 2026 | 5.16 | 5.24 | 5.16 | 5.24 | 5.24 | -0.61% | 281 |
| Aug 19, 2026 | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | 2.43% | 100 |
| Aug 18, 2026 | 5.66 | 5.66 | 5.14 | 5.14 | 5.14 | -15.67% | 3,522 |
| Aug 17, 2026 | 6.10 | 6.10 | 5.98 | 6.10 | 6.10 | 3.67% | 1,601 |
| Aug 14, 2026 | 5.90 | 5.90 | 5.88 | 5.88 | 5.88 | 1.87% | 1,178 |
| Aug 12, 2026 | 5.91 | 5.91 | 5.78 | 5.78 | 5.78 | -4.73% | 170 |
| Aug 11, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.97% | - |
| Aug 10, 2026 | 6.19 | 6.19 | 5.95 | 5.95 | 5.95 | -3.30% | 4,711 |
| Aug 7, 2026 | 5.95 | 6.15 | 5.95 | 6.15 | 6.15 | 4.54% | 4,854 |
| Aug 6, 2026 | 5.88 | 5.92 | 5.80 | 5.88 | 5.88 | -5.27% | 3,220 |
| Aug 5, 2026 | 6.33 | 6.33 | 6.21 | 6.21 | 6.21 | 4.90% | 348 |
| Aug 4, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 1.09% | 360 |
| Aug 3, 2026 | 5.67 | 5.88 | 5.67 | 5.86 | 5.86 | 5.97% | 3,842 |
| Jul 31, 2026 | 5.48 | 5.53 | 5.48 | 5.53 | 5.53 | 9.60% | 458 |
| Jul 30, 2026 | 5.25 | 5.25 | 4.99 | 5.04 | 5.04 | -6.94% | 4,034 |
| Jul 29, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 3.99% | 2,518 |