ETR:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%	-
Aug 20, 2026	32.39	32.39	32.39	32.39	32.39	1.19%	-
Aug 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%	-
Aug 18, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%	-
Aug 14, 2026	32.28	32.28	32.17	32.17	32.17	0.12%	60
Aug 13, 2026	32.13	32.13	32.13	32.13	32.13	6.46%	-
Aug 7, 2026	30.18	30.18	30.18	30.18	30.18	-0.20%	-
Aug 6, 2026	30.24	30.24	30.24	30.24	30.24	-1.95%	-
Aug 4, 2026	30.84	30.84	30.84	30.84	30.84	-1.12%	-
Jul 24, 2026	31.19	31.19	31.19	31.19	31.19	2.06%	100
Jul 22, 2026	30.56	30.56	30.56	30.56	30.56	3.56%	300
Jul 21, 2026	29.25	29.51	29.25	29.51	29.51	0.79%	17
Jul 20, 2026	29.28	29.28	29.28	29.28	29.28	0.21%	-
Jul 17, 2026	29.13	29.22	29.13	29.22	29.22	0.17%	433
Jul 16, 2026	29.17	29.17	29.17	29.17	29.17	0.10%	-
Jul 15, 2026	29.14	29.14	29.14	29.14	29.14	-0.88%	-
Jul 14, 2026	29.59	29.59	29.40	29.40	29.40	-1.31%	104
Jul 13, 2026	29.43	29.79	29.43	29.79	29.79	-4.15%	794
Jul 8, 2026	31.08	31.08	31.08	31.08	31.08	0.62%	-
Jul 7, 2026	30.89	30.89	30.89	30.89	30.89	0.26%	-
Jul 6, 2026	31.00	31.00	30.81	30.81	30.81	0.39%	60
Jul 2, 2026	31.46	31.46	30.69	30.69	30.69	1.49%	32
Jun 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.43%	-
Jun 25, 2026	30.32	30.37	30.32	30.37	30.37	-0.26%	59
Jun 24, 2026	30.45	30.45	30.45	30.45	30.45	0.83%	-
Jun 23, 2026	29.66	30.20	29.66	30.20	30.20	3.82%	381
Jun 22, 2026	28.92	29.09	28.92	29.09	29.09	-0.38%	173
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	-0.27%	-
Jun 17, 2026	29.28	29.28	29.28	29.28	29.28	-0.54%	-
Jun 16, 2026	29.44	29.44	29.44	29.44	29.44	-1.08%	-
Jun 15, 2026	29.76	29.76	29.76	29.76	29.76	-1.29%	-
Jun 12, 2026	30.15	30.15	30.15	30.15	30.15	-1.57%	-
Jun 11, 2026	30.63	30.63	30.63	30.63	30.63	-	-
Jun 10, 2026	30.63	30.63	30.63	30.63	30.63	-0.97%	-
Jun 8, 2026	30.93	30.93	30.93	30.93	30.93	-0.51%	-
Jun 5, 2026	31.25	31.25	31.09	31.09	31.09	-1.08%	15