ETR:7A6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	31.68	31.93	31.67	31.93	31.93	0.47%	330
Sep 23, 2026	29.93	31.78	29.93	31.78	31.78	4.88%	33
Sep 22, 2026	29.69	30.30	29.36	30.30	30.30	2.89%	-
Sep 21, 2026	30.14	30.19	29.45	29.45	29.45	-4.32%	-
Sep 18, 2026	30.95	30.98	30.78	30.78	30.78	-1.38%	-
Sep 17, 2026	31.35	31.35	31.21	31.21	31.21	-2.19%	-
Sep 16, 2026	33.70	33.81	31.91	31.91	31.91	-5.70%	-
Sep 15, 2026	33.02	33.84	33.02	33.84	33.84	1.01%	-
Sep 14, 2026	33.29	33.73	33.29	33.50	33.50	0.66%	60
Sep 11, 2026	33.75	33.75	33.28	33.28	33.28	-0.57%	-
Sep 10, 2026	33.53	33.62	33.47	33.47	33.47	-0.39%	3
Sep 9, 2026	33.53	34.11	33.53	33.60	33.60	-1.70%	-
Sep 8, 2026	34.01	34.18	34.00	34.18	34.18	2.95%	-
Sep 7, 2026	33.20	33.20	33.20	33.20	33.20	-1.80%	135
Sep 4, 2026	33.81	33.81	33.81	33.81	33.81	-1.80%	-
Sep 3, 2026	34.43	34.43	34.43	34.43	34.43	3.86%	-
Aug 31, 2026	33.15	33.15	33.15	33.15	33.15	0.18%	-
Aug 28, 2026	33.09	33.09	33.09	33.09	33.09	1.44%	-
Aug 27, 2026	32.62	32.62	32.62	32.62	32.62	1.08%	-
Aug 25, 2026	32.27	32.27	32.27	32.27	32.27	-0.34%	-
Aug 24, 2026	32.38	32.38	32.38	32.38	32.38	0.22%	-
Aug 21, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%	-
Aug 20, 2026	32.39	32.39	32.39	32.39	32.39	1.19%	-
Aug 19, 2026	32.01	32.01	32.01	32.01	32.01	-0.06%	-
Aug 18, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%	-
Aug 14, 2026	32.28	32.28	32.17	32.17	32.17	0.12%	60
Aug 13, 2026	32.13	32.13	32.13	32.13	32.13	6.46%	-
Aug 7, 2026	30.18	30.18	30.18	30.18	30.18	-0.20%	-
Aug 6, 2026	30.24	30.24	30.24	30.24	30.24	-1.95%	-
Aug 4, 2026	30.84	30.84	30.84	30.84	30.84	-1.12%	-
Jul 24, 2026	31.19	31.19	31.19	31.19	31.19	2.06%	100
Jul 22, 2026	30.56	30.56	30.56	30.56	30.56	3.56%	300
Jul 21, 2026	29.25	29.51	29.25	29.51	29.51	0.79%	17
Jul 20, 2026	29.28	29.28	29.28	29.28	29.28	0.21%	-
Jul 17, 2026	29.13	29.22	29.13	29.22	29.22	0.17%	433
Jul 16, 2026	29.17	29.17	29.17	29.17	29.17	0.10%	-
Jul 15, 2026	29.14	29.14	29.14	29.14	29.14	-0.88%	-
Jul 14, 2026	29.59	29.59	29.40	29.40	29.40	-1.31%	104
Jul 13, 2026	29.43	29.79	29.43	29.79	29.79	-4.15%	794
Jul 8, 2026	31.08	31.08	31.08	31.08	31.08	0.62%	-
Jul 7, 2026	30.89	30.89	30.89	30.89	30.89	0.26%	-
Jul 6, 2026	31.00	31.00	30.81	30.81	30.81	0.39%	60
Jul 2, 2026	31.46	31.46	30.69	30.69	30.69	1.49%	32
Jun 29, 2026	30.24	30.24	30.24	30.24	30.24	-0.43%	-
Jun 25, 2026	30.32	30.37	30.32	30.37	30.37	-0.26%	59
Jun 24, 2026	30.45	30.45	30.45	30.45	30.45	0.83%	-
Jun 23, 2026	29.66	30.20	29.66	30.20	30.20	3.82%	381
Jun 22, 2026	28.92	29.09	28.92	29.09	29.09	-0.38%	173
Jun 18, 2026	29.20	29.20	29.20	29.20	29.20	-0.27%	-
Jun 17, 2026	29.28	29.28	29.28	29.28	29.28	-0.54%	-