Dollar General Corporation (ETR:7DG)
Germany · Delayed Price · Currency is EUR 82.79
-4.22 (-4.85%)
At close: Nov 7, 2025
Dollar General Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.35% | - |
| Nov 6, 2025 | 84.95 | 84.95 | 84.59 | 84.59 | 84.59 | -2.75% | 2 |
| Nov 5, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.58% | - |
| Nov 4, 2025 | 87.05 | 87.05 | 86.48 | 86.48 | 86.48 | 1.21% | 25 |
| Nov 3, 2025 | 83.88 | 85.45 | 83.88 | 85.45 | 85.45 | -1.58% | 196 |
| Oct 30, 2025 | 86.56 | 86.82 | 86.56 | 86.82 | 86.82 | 0.58% | 21 |
| Oct 29, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -1.36% | - |
| Oct 28, 2025 | 87.99 | 87.99 | 87.51 | 87.51 | 87.51 | -0.31% | 5 |
| Oct 27, 2025 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | -0.39% | - |
| Oct 24, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -1.19% | - |
| Oct 23, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | -0.78% | - |
| Oct 22, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -1.71% | - |
| Oct 21, 2025 | 91.31 | 91.44 | 91.31 | 91.44 | 91.44 | -0.45% | 1 |
| Oct 20, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 2.04% | - |
| Oct 17, 2025 | 89.45 | 90.01 | 89.45 | 90.01 | 90.01 | -0.39% | 10 |
| Oct 16, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 7.11% | - |
| Oct 13, 2025 | 84.37 | 84.37 | 84.36 | 84.36 | 84.36 | -1.09% | 156 |
| Oct 10, 2025 | 85.62 | 85.62 | 84.69 | 85.29 | 85.29 | 0.58% | 100 |
| Oct 9, 2025 | 84.87 | 84.87 | 84.80 | 84.80 | 84.80 | 0.46% | 1 |
| Oct 8, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.45% | - |
| Oct 7, 2025 | 83.00 | 83.20 | 83.00 | 83.20 | 83.20 | -1.54% | 8 |
| Oct 6, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.00 | -0.83% | - |
| Oct 3, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 84.70 | -0.98% | - |
| Oct 2, 2025 | 85.81 | 86.05 | 85.81 | 86.05 | 85.54 | 1.45% | 1 |
| Oct 1, 2025 | 85.19 | 85.19 | 84.56 | 84.82 | 84.31 | -1.93% | 102 |
| Sep 30, 2025 | 87.19 | 87.19 | 86.49 | 86.49 | 85.97 | -0.22% | 60 |
| Sep 29, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.16 | -0.63% | - |
| Sep 26, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 86.71 | -1.11% | - |
| Sep 25, 2025 | 88.85 | 88.85 | 88.21 | 88.21 | 87.68 | -0.36% | 33 |
| Sep 24, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.00 | 0.98% | - |
| Sep 23, 2025 | 88.03 | 88.03 | 87.67 | 87.67 | 87.15 | 1.48% | 30 |
| Sep 22, 2025 | 85.73 | 86.41 | 85.73 | 86.39 | 85.88 | -1.50% | 216 |
| Sep 19, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.19 | -2.17% | - |
| Sep 18, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.13 | 0.55% | - |
| Sep 17, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 88.64 | 1.71% | - |
| Sep 16, 2025 | 88.02 | 88.02 | 87.67 | 87.67 | 87.15 | -1.13% | 1 |
| Sep 15, 2025 | 88.82 | 88.82 | 88.67 | 88.67 | 88.14 | -0.37% | 2 |
| Sep 12, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.47 | -1.11% | - |
| Sep 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.46 | -0.19% | - |
| Sep 10, 2025 | 90.16 | 90.17 | 90.16 | 90.17 | 89.63 | 0.77% | 57 |
| Sep 9, 2025 | 93.00 | 93.00 | 89.48 | 89.48 | 88.95 | -2.23% | 123 |
| Sep 8, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 90.97 | -1.22% | - |