Skip to main content
logo
Dollar General Corporation (ETR:7DG)
Germany flag Germany · Delayed Price · Currency is EUR
131.78
+0.52 (0.40%)
At close: Feb 27, 2026

Dollar General Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026131.78131.78131.78131.78131.780.40%-
Feb 26, 2026131.26131.26131.26131.26131.261.77%-
Feb 24, 2026128.98128.98128.98128.98128.98-0.15%-
Feb 23, 2026127.84129.18127.84129.18129.181.21%8
Feb 20, 2026127.64127.64127.64127.64127.64-0.78%-
Feb 19, 2026128.64128.64128.64128.64128.64-0.60%-
Feb 18, 2026129.66129.66129.42129.42129.423.30%103
Feb 17, 2026126.22126.22125.28125.28125.28-1.79%19
Feb 13, 2026127.56127.56127.56127.56127.562.02%-
Feb 12, 2026125.44125.46125.04125.04125.041.21%86
Feb 11, 2026124.14124.14123.54123.54123.54-0.48%2
Feb 10, 2026124.14124.14124.14124.14124.14-1.34%-
Feb 9, 2026124.34125.82124.34125.82125.820.83%29
Feb 6, 2026123.58124.78123.58124.78124.780.73%12
Feb 5, 2026123.88123.88123.88123.88123.88-1.62%10
Feb 4, 2026125.92125.92125.92125.92125.92-0.24%-
Feb 3, 2026123.00126.22123.00126.22126.224.18%40
Feb 2, 2026121.16121.16121.16121.16121.161.00%-
Jan 30, 2026119.96119.96119.96119.96119.960.57%-
Jan 29, 2026123.56123.56118.96119.28119.28-1.91%61
Jan 28, 2026123.28123.28121.60121.60121.60-2.38%64
Jan 27, 2026126.28126.28124.56124.56124.560.66%37
Jan 23, 2026123.74123.74123.74123.74123.74-0.27%310
Jan 22, 2026127.26127.26124.08124.08124.08-0.97%50
Jan 21, 2026125.30125.30125.30125.30125.30-0.27%-
Jan 20, 2026125.06125.64125.06125.64125.64-1.81%15
Jan 19, 2026129.52129.52127.96127.96127.96-1.13%860
Jan 16, 2026129.42129.42129.42129.42129.42-1.09%-
Jan 15, 2026130.84130.84130.84130.84130.840.17%-
Jan 14, 2026131.14131.14130.62130.62130.621.21%156
Jan 13, 2026129.06129.06129.06129.06129.062.20%-
Jan 12, 2026126.28126.28126.28126.28126.282.15%-
Jan 9, 2026124.96124.96123.62123.62123.62-0.34%10
Jan 8, 2026124.04124.04124.04124.04124.04-0.11%-
Jan 7, 2026124.56124.56124.18124.18124.187.05%123
Jan 5, 2026115.66116.00115.66116.00115.500.57%67
Jan 2, 2026115.44115.44114.72115.34114.84-1.47%471
Dec 30, 2025117.06117.06117.06117.06116.55-0.70%-
Dec 29, 2025117.00118.00117.00117.88117.372.63%126
Dec 23, 2025114.86114.86114.86114.86114.36-1.59%-
Dec 22, 2025116.40116.76116.40116.72116.211.48%103
Dec 19, 2025115.02115.02115.02115.02114.52-1.41%-
Dec 18, 2025116.66116.66116.66116.66116.151.36%-
Dec 17, 2025114.22115.10114.22115.10114.600.16%44
Dec 16, 2025114.92114.92114.92114.92114.421.74%-
Dec 15, 2025112.96112.96112.96112.96112.470.53%-
Dec 12, 2025112.36112.36112.36112.36111.87-1.14%99
Dec 8, 2025113.66113.66113.66113.66113.176.22%4
Dec 5, 2025107.92107.92107.00107.00106.546.40%230
Dec 4, 202596.50100.5696.19100.56100.125.72%1,387