Dollar General Corporation (ETR:7DG)
Germany · Delayed Price · Currency is EUR 108.05
0.00 (0.00%)
At close: Sep 18, 2026
ETR:7DG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 108.80 | 108.80 | 107.80 | 108.05 | 108.05 | - | 8 |
| Sep 17, 2026 | 107.95 | 108.10 | 107.95 | 108.05 | 108.05 | -0.46% | - |
| Sep 16, 2026 | 108.35 | 108.55 | 108.15 | 108.55 | 108.55 | -0.14% | 31 |
| Sep 15, 2026 | 111.55 | 111.55 | 108.70 | 108.70 | 108.70 | -1.94% | - |
| Sep 14, 2026 | 108.25 | 110.85 | 108.25 | 110.85 | 110.85 | 4.28% | - |
| Sep 11, 2026 | 106.60 | 106.70 | 106.30 | 106.30 | 106.30 | -0.98% | - |
| Sep 10, 2026 | 107.65 | 107.65 | 107.35 | 107.35 | 107.35 | -0.88% | 6 |
| Sep 9, 2026 | 109.90 | 109.90 | 108.30 | 108.30 | 108.30 | -0.69% | - |
| Sep 8, 2026 | 113.80 | 114.00 | 109.05 | 109.05 | 109.05 | -4.55% | 20 |
| Sep 7, 2026 | 114.60 | 114.60 | 114.25 | 114.25 | 114.25 | 0.22% | - |
| Sep 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.80% | - |
| Sep 3, 2026 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 5.75% | 20 |
| Aug 31, 2026 | 106.35 | 106.95 | 106.30 | 106.95 | 106.95 | -4.64% | 360 |
| Aug 27, 2026 | 107.25 | 113.25 | 107.25 | 112.15 | 112.15 | 7.42% | 130 |
| Aug 26, 2026 | 105.90 | 105.90 | 104.40 | 104.40 | 104.40 | -0.76% | 4 |
| Aug 25, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -1.03% | - |
| Aug 24, 2026 | 106.80 | 106.80 | 106.30 | 106.30 | 106.30 | 4.73% | 38 |
| Aug 20, 2026 | 104.65 | 104.65 | 101.50 | 101.50 | 101.50 | -3.93% | 157 |
| Aug 19, 2026 | 106.05 | 106.05 | 105.65 | 105.65 | 105.65 | -0.70% | 128 |
| Aug 18, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 2.55% | - |
| Aug 17, 2026 | 104.05 | 104.05 | 103.75 | 103.75 | 103.75 | -2.86% | 321 |
| Aug 14, 2026 | 106.95 | 106.95 | 106.15 | 106.80 | 106.80 | 1.57% | 54 |
| Aug 13, 2026 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | 1.59% | - |
| Aug 12, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.52% | - |
| Aug 11, 2026 | 105.80 | 105.80 | 105.10 | 105.10 | 105.10 | -1.87% | 45 |
| Aug 10, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -2.41% | - |
| Aug 7, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.99% | - |
| Aug 6, 2026 | 110.05 | 110.85 | 110.05 | 110.85 | 110.85 | 0.59% | 12 |
| Aug 5, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.41% | - |
| Aug 4, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.32% | - |
| Aug 3, 2026 | 110.50 | 110.50 | 110.30 | 110.30 | 110.30 | -0.05% | 6 |
| Jul 31, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.50% | - |
| Jul 30, 2026 | 111.80 | 111.85 | 109.80 | 109.80 | 109.80 | 4.97% | 232 |
| Jul 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -1.88% | - |
| Jul 22, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -1.52% | - |
| Jul 21, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -1.81% | - |
| Jul 20, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -1.69% | - |
| Jul 17, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 2.14% | - |
| Jul 16, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 2.95% | - |
| Jul 15, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -2.25% | - |
| Jul 13, 2026 | 108.65 | 109.10 | 108.65 | 109.10 | 109.10 | 5.72% | 140 |
| Jul 10, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.57% | - |
| Jul 9, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.20% | - |
| Jul 8, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -1.71% | - |
| Jul 7, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -1.24% | - |
| Jul 3, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | 103.43 | 2.26% | - |
| Jul 2, 2026 | 102.00 | 102.00 | 101.65 | 101.65 | 101.14 | 0.25% | 17 |
| Jul 1, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 100.90 | 0.20% | - |
| Jun 30, 2026 | 101.20 | 101.20 | 101.20 | 101.20 | 100.70 | -2.03% | - |
| Jun 29, 2026 | 104.30 | 104.30 | 103.30 | 103.30 | 102.79 | -1.99% | 9 |