Skip to main content
logo
ExxonMobil Holdings Corporation (ETR:7DZ)
Germany flag Germany · Delayed Price · Currency is EUR
137.78
0.00 (0.00%)
At close: Jul 24, 2026

ETR:7DZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026138.04139.56135.70137.78137.78-1.08%22,363
Jul 23, 2026136.52139.40136.30139.28139.283.34%6,976
Jul 22, 2026133.62135.54133.46134.78134.781.58%4,046
Jul 21, 2026129.08132.70129.00132.68132.681.92%14,576
Jul 20, 2026130.48130.52127.64130.18130.180.54%4,140
Jul 17, 2026127.90130.96127.42129.48129.480.86%5,253
Jul 16, 2026125.96128.44125.50128.38128.383.55%989
Jul 15, 2026125.40127.40123.98123.98123.98-2.21%901
Jul 14, 2026127.40129.00125.00126.78126.781.13%1,697
Jul 13, 2026123.66126.00122.00125.36125.363.09%1,093
Jul 10, 2026117.04123.00117.04121.60121.600.70%1,020
Jul 9, 2026119.68120.76117.30120.76120.760.80%1,055
Jul 1, 2026119.54120.38119.00119.80119.800.64%7,648
Jun 30, 2026119.52120.26118.68119.04119.040.08%4,251
Jun 29, 2026120.16120.34118.74118.94118.94-0.57%9,529
Jun 26, 2026120.24120.76119.24119.62119.62-1.04%9,370
Jun 25, 2026119.98121.24119.02120.88120.881.05%6,837
Jun 24, 2026121.96122.56119.58119.62119.62-2.57%8,404
Jun 23, 2026120.74123.02120.68122.78122.781.91%6,782
Jun 22, 2026120.86121.44119.90120.48120.480.60%11,001
Jun 19, 2026120.86120.94119.60119.76119.760.45%4,261
Jun 18, 2026121.60122.10118.54119.22119.22-2.49%13,133
Jun 17, 2026121.50122.62121.12122.26122.260.18%11,643
Jun 16, 2026122.00122.50120.64122.04122.04-18,459
Jun 15, 2026124.46124.46118.82122.04122.04-4.70%30,981
Jun 12, 2026126.70128.64125.30128.06128.06-2.09%18,274
Jun 11, 2026130.72132.44130.20130.80130.80-0.11%20,148
Jun 10, 2026128.90131.04128.90130.94130.941.61%12,175
Jun 9, 2026130.40130.70128.00128.86128.86-1.75%6,943
Jun 8, 2026132.14133.00130.30131.16131.160.28%16,792
Jun 5, 2026130.72131.66129.20130.80130.80-0.73%9,325
Jun 4, 2026131.06132.12129.94131.76131.76-0.42%17,586
Jun 3, 2026129.54132.36129.26132.32132.323.26%8,310
Jun 2, 2026127.52128.74126.90128.14128.140.57%7,910
Jun 1, 2026125.00128.68124.86127.42127.422.16%11,670
May 29, 2026125.64126.32124.18124.72124.72-1.97%12,745
May 28, 2026128.66128.92126.50127.22127.220.06%13,347
May 27, 2026127.80128.02125.54127.14127.14-2.75%12,166
May 26, 2026131.40133.08130.44130.74130.74-0.98%16,374
May 25, 2026128.96132.04128.94132.04132.04-0.75%19,231
May 22, 2026133.70134.38132.66133.04133.04-1.71%14,421
May 21, 2026134.40137.12133.68135.36135.36-1.12%16,393
May 20, 2026138.98141.22135.78136.90136.90-1.21%19,629
May 19, 2026137.78139.72137.62138.58138.581.18%11,198
May 18, 2026136.36137.06133.48136.96136.962.03%20,939
May 15, 2026130.98134.36130.74134.24134.243.79%18,751
May 14, 2026129.48130.96128.92130.22129.341.32%7,141
May 13, 2026127.80129.44127.36128.52127.650.12%14,143
May 12, 2026127.84129.24127.80128.36127.492.18%8,691
May 11, 2026124.36125.78123.68125.62124.772.16%9,728