Skip to main content
logo
ExxonMobil Holdings Corporation (ETR:7DZ)
Germany flag Germany · Delayed Price · Currency is EUR
144.66
+2.86 (2.02%)
Sep 24, 2026, 5:35 PM CET

ETR:7DZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026141.94144.66141.34144.66144.662.02%2,094
Sep 23, 2026138.74142.16138.58141.80141.801.82%2,460
Sep 22, 2026138.62139.52136.02139.26139.260.49%1,257
Sep 21, 2026141.32141.70138.56138.58138.58-2.64%4,065
Sep 18, 2026141.08142.34140.52142.34142.340.82%1,312
Sep 17, 2026142.38142.60140.62141.18141.18-0.97%1,319
Sep 16, 2026145.98146.38141.84142.56142.56-2.86%1,253
Sep 15, 2026143.82146.76142.84146.76146.761.83%828
Sep 14, 2026145.30146.62144.08144.12144.121.38%3,284
Sep 11, 2026142.06143.74141.00142.16142.160.47%2,998
Sep 10, 2026141.12144.36140.94141.50141.500.54%2,712
Sep 9, 2026138.24141.38138.22140.74140.742.31%1,772
Sep 8, 2026138.16140.10137.50137.56137.56-0.01%2,956
Sep 7, 2026139.36139.36136.24137.58137.58-0.30%4,208
Sep 4, 2026139.18139.44137.12138.00138.00-2.47%1,875
Sep 3, 2026141.24142.64140.54141.50141.500.54%2,987
Sep 2, 2026142.50142.68140.44140.74140.74-5,671
Sep 1, 2026138.58141.52138.38140.74140.742.55%5,717
Aug 31, 2026136.14139.18136.04137.24137.242.08%1,277
Aug 28, 2026134.34135.06134.00134.44134.44-0.33%903
Aug 27, 2026135.12135.40134.40134.88134.88-1.93%2,545
Aug 26, 2026136.70137.54135.26137.54137.54-0.55%1,136
Aug 25, 2026140.86140.86138.04138.30138.30-0.86%2,915
Aug 24, 2026140.92141.48139.50139.50139.50-1.82%4,665
Aug 21, 2026141.14143.32139.62142.08142.08-1.35%1,082
Aug 20, 2026141.06144.02139.02144.02144.020.46%2,449
Aug 19, 2026143.18144.28142.56143.36143.360.53%2,078
Aug 18, 2026140.56142.92139.44142.60142.602.77%7,815
Aug 17, 2026137.42138.84136.42138.76138.760.56%3,419
Aug 14, 2026137.72140.62136.18138.88137.990.49%1,021
Aug 13, 2026138.82138.82136.88138.20137.310.26%2,539
Aug 12, 2026138.82138.82136.32137.84136.96-1.56%1,785
Aug 11, 2026138.58140.02137.34140.02139.122.14%4,612
Aug 10, 2026132.72137.10132.08137.08136.203.79%2,506
Aug 7, 2026134.32134.52131.28132.08131.23-0.26%2,046
Aug 6, 2026132.20133.62131.38132.42131.571.08%1,279
Aug 5, 2026133.20134.30131.00131.00130.16-1.52%1,862
Aug 4, 2026134.78135.00129.66133.02132.17-1.54%2,947
Aug 3, 2026131.98135.60129.94135.10134.230.99%7,729
Jul 31, 2026135.64138.80132.50133.78132.92-0.83%5,137
Jul 30, 2026137.44138.00134.12134.90134.04-2.75%2,123
Jul 29, 2026135.82139.50135.16138.72137.832.95%8,142
Jul 28, 2026135.84137.28134.20134.74133.88-0.75%2,761
Jul 27, 2026133.86136.60132.20135.76134.89-1.47%4,896
Jul 24, 2026138.04139.56135.70137.78136.90-1.08%22,363
Jul 23, 2026136.52139.40136.30139.28138.393.34%6,976
Jul 22, 2026133.62135.54133.46134.78133.921.58%4,046
Jul 21, 2026129.08132.70129.00132.68131.831.92%14,576
Jul 20, 2026130.48130.52127.64130.18129.350.54%4,140
Jul 17, 2026127.90130.96127.42129.48128.650.86%5,253