ETR:7HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	16.94	16.94	16.45	16.82	16.82	-2.12%	847
Mar 26, 2026	16.91	17.37	16.64	17.19	17.19	1.27%	2,794
Mar 25, 2026	16.29	17.06	16.29	16.97	16.97	4.28%	3,570
Mar 24, 2026	15.84	16.37	15.84	16.28	16.28	3.44%	1,954
Mar 23, 2026	15.90	15.95	15.58	15.73	15.73	-0.79%	4,338
Mar 20, 2026	15.90	15.98	15.74	15.86	15.86	-1.49%	2,059
Mar 19, 2026	16.00	16.30	15.85	16.10	16.10	0.35%	3,721
Mar 18, 2026	16.49	16.49	16.03	16.04	16.04	-1.52%	3,252
Mar 17, 2026	16.32	16.41	16.16	16.29	16.29	0.25%	6,741
Mar 16, 2026	16.66	16.66	16.04	16.25	16.25	-1.65%	9,312
Mar 13, 2026	16.41	16.61	16.25	16.52	16.52	0.93%	10,417
Mar 12, 2026	15.77	16.41	15.77	16.37	16.37	2.89%	4,022
Mar 11, 2026	15.91	16.31	15.81	15.91	15.91	-2.76%	12,765
Mar 10, 2026	16.42	16.56	15.93	16.36	16.11	1.27%	14,395
Mar 9, 2026	16.46	16.65	16.02	16.16	15.90	-2.94%	3,546
Mar 6, 2026	16.85	16.85	16.35	16.65	16.39	-0.19%	2,382
Mar 5, 2026	16.33	16.71	16.33	16.68	16.42	1.79%	2,181
Mar 4, 2026	16.39	16.50	16.28	16.39	16.13	0.54%	6,345
Mar 3, 2026	16.03	16.39	15.78	16.30	16.04	2.09%	3,234
Mar 2, 2026	15.90	16.12	15.90	15.96	15.71	0.18%	6,047
Feb 27, 2026	16.02	16.07	15.66	15.94	15.69	0.49%	6,735
Feb 26, 2026	15.36	16.11	15.36	15.86	15.61	1.97%	9,668
Feb 25, 2026	14.64	15.64	14.50	15.55	15.31	-0.46%	32,676
Feb 24, 2026	15.63	15.94	15.50	15.62	15.38	0.97%	6,973
Feb 23, 2026	15.60	15.76	15.47	15.47	15.23	0.10%	1,370
Feb 20, 2026	15.65	15.90	15.43	15.46	15.21	-0.57%	5,373
Feb 19, 2026	15.68	15.82	15.54	15.55	15.30	-1.12%	3,096
Feb 18, 2026	15.73	15.78	15.50	15.72	15.47	-0.83%	3,546
Feb 17, 2026	16.27	16.38	15.80	15.85	15.60	-3.06%	18,115
Feb 16, 2026	16.53	16.65	16.28	16.35	16.10	-1.22%	4,538
Feb 13, 2026	15.82	16.58	15.82	16.56	16.30	5.87%	5,858
Feb 12, 2026	16.63	16.72	15.64	15.64	15.39	-6.39%	29,548
Feb 11, 2026	16.73	16.83	16.51	16.71	16.44	-2.34%	7,159
Feb 10, 2026	16.40	17.11	16.30	17.11	16.84	5.11%	6,996
Feb 9, 2026	16.68	16.68	16.17	16.27	16.02	-2.83%	6,676
Feb 6, 2026	16.20	16.77	16.19	16.75	16.48	4.37%	7,326
Feb 5, 2026	16.79	16.85	16.05	16.05	15.79	-6.08%	3,787
Feb 4, 2026	16.10	17.33	16.00	17.08	16.82	7.14%	5,240
Feb 3, 2026	16.85	16.85	15.72	15.95	15.69	-4.89%	12,401
Feb 2, 2026	16.29	16.84	16.24	16.77	16.50	3.40%	5,535
Jan 30, 2026	16.18	16.30	16.00	16.21	15.96	0.16%	9,036
Jan 29, 2026	16.02	16.19	15.90	16.19	15.93	-0.72%	1,309
Jan 28, 2026	16.16	16.34	16.14	16.31	16.05	1.13%	2,746
Jan 27, 2026	16.41	16.45	16.09	16.12	15.87	-1.95%	65,316
Jan 26, 2026	16.29	16.44	16.23	16.44	16.19	0.01%	6,597
Jan 23, 2026	17.05	17.06	16.44	16.44	16.18	-3.76%	3,300
Jan 22, 2026	16.74	17.10	16.74	17.08	16.82	2.62%	1,446
Jan 21, 2026	16.85	17.01	16.65	16.65	16.39	-1.82%	4,800
Jan 20, 2026	17.30	17.30	16.85	16.96	16.69	-3.33%	14,525
Jan 19, 2026	17.23	17.60	17.23	17.54	17.26	-0.81%	1,467