ETR:7HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	27.46	27.73	27.05	27.05	27.05	-1.78%	1,216
Oct 15, 2026	27.26	27.54	27.01	27.54	27.54	0.73%	1,386
Oct 14, 2026	27.28	27.57	27.03	27.34	27.34	-0.29%	2,547
Oct 13, 2026	26.72	27.66	26.39	27.42	27.42	3.08%	2,052
Oct 12, 2026	26.98	27.00	26.32	26.60	26.60	-2.03%	130
Oct 9, 2026	28.93	29.03	27.15	27.15	27.15	-5.30%	703
Oct 8, 2026	28.69	28.86	28.67	28.67	28.67	-0.21%	256
Oct 7, 2026	28.34	28.73	28.23	28.73	28.73	0.91%	459
Oct 6, 2026	28.03	28.98	27.97	28.47	28.47	2.23%	2,035
Oct 5, 2026	28.72	28.85	27.84	27.85	27.85	-3.23%	3,080
Oct 2, 2026	28.38	29.14	28.38	28.78	28.78	1.41%	2,280
Oct 1, 2026	27.54	28.53	27.54	28.38	28.38	3.05%	4,174
Sep 30, 2026	26.97	27.67	26.94	27.54	27.54	0.73%	3,822
Sep 29, 2026	27.48	27.92	27.25	27.34	27.34	-0.04%	7
Sep 28, 2026	27.31	27.55	27.12	27.35	27.35	-1.12%	1,459
Sep 25, 2026	27.48	27.75	27.32	27.66	27.66	-0.82%	184
Sep 24, 2026	28.20	28.26	27.89	27.89	27.89	-1.17%	1,751
Sep 23, 2026	27.97	28.32	27.82	28.22	28.22	0.21%	3,814
Sep 22, 2026	28.71	28.88	28.13	28.16	28.16	-2.86%	3,283
Sep 21, 2026	29.95	30.21	28.37	28.99	28.99	-2.91%	10,078
Sep 18, 2026	30.00	30.50	29.70	29.86	29.86	2.86%	1,850
Sep 17, 2026	28.71	29.03	28.71	29.03	29.03	0.38%	343
Sep 16, 2026	29.25	29.60	28.92	28.92	28.92	-2.36%	2,130
Sep 15, 2026	29.69	29.69	29.32	29.62	29.62	1.58%	1,674
Sep 14, 2026	30.27	30.48	29.16	29.16	29.16	-3.19%	13,905
Sep 11, 2026	28.53	31.11	28.07	30.12	30.12	7.73%	4,696
Sep 10, 2026	27.69	28.00	27.39	27.96	27.96	2.49%	1,373
Sep 9, 2026	26.43	27.42	26.40	27.28	27.28	3.40%	2,201
Sep 8, 2026	27.59	28.25	26.64	26.64	26.38	-3.51%	82
Sep 7, 2026	28.03	28.06	27.54	27.61	27.34	0.22%	2,350
Sep 4, 2026	27.49	27.55	27.28	27.55	27.28	-0.61%	591
Sep 3, 2026	27.28	27.72	27.24	27.72	27.45	2.02%	4,755
Sep 2, 2026	26.81	27.36	26.80	27.17	26.91	3.03%	1,102
Sep 1, 2026	26.05	26.37	25.88	26.37	26.11	0.88%	2,014
Aug 31, 2026	26.24	26.60	26.01	26.14	25.89	-0.42%	2,292
Aug 28, 2026	25.21	26.36	25.10	26.25	26.00	6.66%	7,757
Aug 27, 2026	23.97	24.72	22.82	24.61	24.37	-3.26%	21,306
Aug 26, 2026	25.06	25.44	25.06	25.44	25.19	1.68%	1,063
Aug 25, 2026	25.00	25.02	24.98	25.02	24.78	1.79%	219
Aug 24, 2026	25.12	25.47	24.58	24.58	24.34	-4.06%	2,639
Aug 21, 2026	24.95	25.64	24.95	25.62	25.37	-0.08%	1,227
Aug 20, 2026	25.47	25.86	25.47	25.64	25.39	-1.54%	1,254
Aug 19, 2026	25.58	26.13	25.58	26.04	25.79	1.24%	33
Aug 18, 2026	25.16	25.82	25.16	25.72	25.47	0.98%	461
Aug 17, 2026	26.27	26.27	25.47	25.47	25.22	-3.38%	1,230
Aug 14, 2026	26.91	27.08	26.31	26.36	26.10	0.80%	3,303
Aug 13, 2026	25.54	27.50	25.54	26.15	25.90	5.49%	8,060
Aug 12, 2026	25.21	25.22	24.57	24.79	24.55	-1.70%	910
Aug 11, 2026	25.83	25.83	25.22	25.22	24.98	-3.15%	409
Aug 10, 2026	25.87	26.60	25.65	26.04	25.79	3.33%	6,138