ETR:7HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	20.10	20.53	19.88	20.34	20.34	1.70%	2,954
Jul 7, 2026	19.79	20.21	19.66	20.00	20.00	1.19%	1,928
Jul 6, 2026	19.07	19.77	19.07	19.77	19.77	7.62%	4,677
Jul 3, 2026	18.97	19.43	18.37	18.37	18.37	-4.20%	2,653
Jul 2, 2026	19.38	19.77	19.15	19.17	19.17	-1.94%	3,614
Jul 1, 2026	19.25	19.56	19.04	19.55	19.55	1.14%	4,390
Jun 30, 2026	19.84	19.84	19.24	19.33	19.33	-1.88%	1,416
Jun 29, 2026	20.17	20.19	19.70	19.70	19.70	-1.55%	882
Jun 26, 2026	19.93	20.37	19.81	20.01	20.01	-1.82%	4,178
Jun 25, 2026	20.40	20.51	19.96	20.38	20.38	-0.78%	4,540
Jun 24, 2026	21.00	21.00	20.54	20.54	20.54	-1.68%	3,916
Jun 23, 2026	20.40	20.91	20.40	20.89	20.89	-1.00%	2,623
Jun 22, 2026	20.56	21.23	20.37	21.10	21.10	1.93%	5,376
Jun 19, 2026	20.50	20.71	20.34	20.70	20.70	2.02%	5,067
Jun 18, 2026	20.26	20.35	19.98	20.29	20.29	0.30%	3,773
Jun 17, 2026	21.03	21.03	20.22	20.23	20.23	-3.07%	674
Jun 16, 2026	21.27	21.30	20.76	20.87	20.87	-2.79%	11,750
Jun 15, 2026	22.19	22.30	21.47	21.47	21.47	-1.56%	7,949
Jun 12, 2026	21.00	21.81	20.87	21.81	21.81	2.39%	3,313
Jun 11, 2026	21.50	21.59	21.12	21.30	21.30	-1.89%	11,694
Jun 10, 2026	21.06	21.71	20.94	21.71	21.71	2.89%	5,582
Jun 9, 2026	21.21	22.60	20.91	21.36	21.10	-2.64%	4,835
Jun 8, 2026	22.11	22.36	21.76	21.94	21.67	-0.77%	7,233
Jun 5, 2026	22.30	22.57	22.11	22.11	21.84	-3.03%	4,843
Jun 4, 2026	22.41	22.89	21.94	22.80	22.52	0.31%	4,995
Jun 3, 2026	23.59	23.59	22.50	22.73	22.45	-6.27%	7,750
Jun 2, 2026	25.30	25.66	24.18	24.25	23.96	-2.61%	32,463
Jun 1, 2026	24.68	25.34	23.47	24.90	24.60	6.87%	24,292
May 29, 2026	22.57	23.99	22.40	23.30	23.02	7.42%	19,985
May 28, 2026	21.66	22.70	21.35	21.69	21.43	1.31%	11,240
May 27, 2026	21.09	21.41	20.66	21.41	21.15	2.05%	9,747
May 26, 2026	22.05	22.15	20.86	20.98	20.73	-0.19%	15,763
May 25, 2026	21.86	21.96	21.02	21.02	20.76	-3.93%	3,451
May 22, 2026	19.07	21.90	18.96	21.88	21.61	20.39%	17,084
May 21, 2026	18.12	18.24	18.00	18.18	17.95	-0.85%	1,676
May 20, 2026	18.05	18.42	17.99	18.33	18.11	3.01%	5,196
May 19, 2026	17.93	18.01	17.70	17.80	17.58	-1.19%	5,544
May 18, 2026	17.90	18.12	17.70	18.01	17.79	1.24%	3,376
May 15, 2026	17.84	18.13	17.73	17.79	17.57	-1.14%	6,269
May 14, 2026	18.21	18.50	18.00	18.00	17.78	-0.83%	2,234
May 13, 2026	18.12	18.61	18.12	18.15	17.92	1.34%	6,341
May 12, 2026	18.60	18.60	17.91	17.91	17.69	-4.79%	3,221
May 11, 2026	19.14	19.32	18.69	18.81	18.58	1.35%	11,787
May 8, 2026	17.92	18.56	17.92	18.56	18.33	1.09%	6,673
May 7, 2026	18.35	18.36	17.93	18.36	18.13	1.80%	6,486
May 6, 2026	18.19	18.23	17.79	18.03	17.81	2.97%	4,629
May 5, 2026	17.82	17.89	17.45	17.51	17.30	-1.21%	3,990
May 4, 2026	17.50	18.11	17.50	17.73	17.51	1.05%	2,679
Apr 30, 2026	17.23	17.54	17.16	17.54	17.33	1.83%	10,128
Apr 29, 2026	16.88	17.24	16.86	17.23	17.02	2.26%	1,915