ETR:7HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	27.49	27.55	27.28	27.55	27.55	-0.61%	591
Sep 3, 2026	27.28	27.72	27.24	27.72	27.72	2.02%	4,755
Sep 2, 2026	26.81	27.36	26.80	27.17	27.17	3.03%	1,102
Sep 1, 2026	26.05	26.37	25.88	26.37	26.37	0.88%	2,014
Aug 31, 2026	26.24	26.60	26.01	26.14	26.14	-0.42%	2,292
Aug 28, 2026	25.21	26.36	25.10	26.25	26.25	6.66%	7,757
Aug 27, 2026	23.97	24.72	22.82	24.61	24.61	-3.26%	21,306
Aug 26, 2026	25.06	25.44	25.06	25.44	25.44	1.68%	1,063
Aug 25, 2026	25.00	25.02	24.98	25.02	25.02	1.79%	219
Aug 24, 2026	25.12	25.47	24.58	24.58	24.58	-4.06%	2,639
Aug 21, 2026	24.95	25.64	24.95	25.62	25.62	-0.08%	1,227
Aug 20, 2026	25.47	25.86	25.47	25.64	25.64	-1.54%	1,254
Aug 19, 2026	25.58	26.13	25.58	26.04	26.04	1.24%	33
Aug 18, 2026	25.16	25.82	25.16	25.72	25.72	0.98%	461
Aug 17, 2026	26.27	26.27	25.47	25.47	25.47	-3.38%	1,230
Aug 14, 2026	26.91	27.08	26.31	26.36	26.36	0.80%	3,303
Aug 13, 2026	25.54	27.50	25.54	26.15	26.15	5.49%	8,060
Aug 12, 2026	25.21	25.22	24.57	24.79	24.79	-1.70%	910
Aug 11, 2026	25.83	25.83	25.22	25.22	25.22	-3.15%	409
Aug 10, 2026	25.87	26.60	25.65	26.04	26.04	3.33%	6,138
Aug 7, 2026	24.66	25.20	24.52	25.20	25.20	2.48%	1,916
Aug 6, 2026	24.45	25.09	24.45	24.59	24.59	0.86%	5,493
Aug 5, 2026	24.90	24.90	24.38	24.38	24.38	0.83%	4,012
Aug 4, 2026	23.53	24.18	23.08	24.18	24.18	2.76%	2,271
Aug 3, 2026	23.81	24.08	23.53	23.53	23.53	0.09%	3,637
Jul 31, 2026	23.04	23.51	22.95	23.51	23.51	2.22%	263
Jul 30, 2026	24.54	24.62	23.00	23.00	23.00	-7.93%	9,427
Jul 29, 2026	24.53	25.17	24.47	24.98	24.98	1.88%	1,413
Jul 28, 2026	23.27	24.52	23.20	24.52	24.52	6.06%	6,364
Jul 27, 2026	22.57	23.28	22.52	23.12	23.12	2.30%	3,972
Jul 24, 2026	21.65	22.62	21.45	22.60	22.60	4.10%	2,297
Jul 23, 2026	22.02	22.40	21.71	21.71	21.71	-1.72%	4,508
Jul 22, 2026	21.77	22.32	21.75	22.09	22.09	2.03%	2,059
Jul 21, 2026	21.28	21.65	21.28	21.65	21.65	2.03%	3,588
Jul 20, 2026	21.78	21.82	21.11	21.22	21.22	-0.93%	2,118
Jul 17, 2026	20.77	21.54	20.77	21.42	21.42	3.73%	1,289
Jul 16, 2026	20.56	21.00	20.49	20.65	20.65	0.83%	6,033
Jul 15, 2026	21.62	21.65	20.47	20.48	20.48	-6.10%	2,668
Jul 14, 2026	21.64	22.28	21.45	21.81	21.81	1.92%	3,857
Jul 13, 2026	21.06	21.46	21.06	21.40	21.40	-0.88%	2,028
Jul 10, 2026	20.97	21.63	20.97	21.59	21.59	1.27%	5,789
Jul 9, 2026	20.78	21.32	20.69	21.32	21.32	4.82%	1,639
Jul 8, 2026	20.10	20.53	19.88	20.34	20.34	1.70%	2,954
Jul 7, 2026	19.79	20.21	19.66	20.00	20.00	1.19%	1,928
Jul 6, 2026	19.07	19.77	19.07	19.77	19.77	7.62%	4,677
Jul 3, 2026	18.97	19.43	18.37	18.37	18.37	-4.20%	2,653
Jul 2, 2026	19.38	19.77	19.15	19.17	19.17	-1.94%	3,614
Jul 1, 2026	19.25	19.56	19.04	19.55	19.55	1.14%	4,390
Jun 30, 2026	19.84	19.84	19.24	19.33	19.33	-1.88%	1,416
Jun 29, 2026	20.17	20.19	19.70	19.70	19.70	-1.55%	882