ETR:7HP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.57	22.64	22.40	22.53	-	3.87%	1,560
May 28, 2026	21.66	22.70	21.35	21.69	21.69	1.31%	11,240
May 27, 2026	21.09	21.41	20.66	21.41	21.41	2.05%	9,747
May 26, 2026	22.05	22.15	20.86	20.98	20.98	-0.19%	15,763
May 25, 2026	21.86	21.96	21.02	21.02	21.02	-3.93%	3,451
May 22, 2026	19.07	21.90	18.96	21.88	21.88	20.39%	17,084
May 21, 2026	18.12	18.24	18.00	18.18	18.18	-0.85%	1,676
May 20, 2026	18.05	18.42	17.99	18.33	18.33	3.01%	5,196
May 19, 2026	17.93	18.01	17.70	17.80	17.80	-1.19%	5,544
May 18, 2026	17.90	18.12	17.70	18.01	18.01	1.24%	3,376
May 15, 2026	17.84	18.13	17.73	17.79	17.79	-1.14%	6,269
May 14, 2026	18.21	18.50	18.00	18.00	18.00	-0.83%	2,234
May 13, 2026	18.12	18.61	18.12	18.15	18.15	1.34%	6,341
May 12, 2026	18.60	18.60	17.91	17.91	17.91	-4.79%	3,221
May 11, 2026	19.14	19.32	18.69	18.81	18.81	1.35%	11,787
May 8, 2026	17.92	18.56	17.92	18.56	18.56	1.09%	6,673
May 7, 2026	18.35	18.36	17.93	18.36	18.36	1.80%	6,486
May 6, 2026	18.19	18.23	17.79	18.03	18.03	2.97%	4,629
May 5, 2026	17.82	17.89	17.45	17.51	17.51	-1.21%	3,990
May 4, 2026	17.50	18.11	17.50	17.73	17.73	1.05%	2,679
Apr 30, 2026	17.23	17.54	17.16	17.54	17.54	1.83%	10,128
Apr 29, 2026	16.88	17.24	16.86	17.23	17.23	2.26%	1,915
Apr 28, 2026	16.90	17.05	16.82	16.85	16.85	0.69%	3,814
Apr 27, 2026	16.93	17.01	16.71	16.73	16.73	-0.86%	1,124
Apr 24, 2026	17.43	17.56	16.88	16.88	16.88	-1.92%	10,400
Apr 23, 2026	17.49	17.49	17.02	17.21	17.21	-2.91%	2,345
Apr 22, 2026	17.97	18.17	17.70	17.72	17.72	-1.01%	11,549
Apr 21, 2026	16.64	17.94	16.64	17.90	17.90	5.98%	8,460
Apr 20, 2026	16.74	16.92	16.74	16.89	16.89	0.24%	990
Apr 17, 2026	16.76	16.91	16.69	16.85	16.85	0.87%	2,233
Apr 16, 2026	16.43	16.73	16.43	16.71	16.71	2.77%	2,493
Apr 15, 2026	16.21	16.37	16.12	16.26	16.26	1.47%	4,926
Apr 14, 2026	16.03	16.14	15.74	16.02	16.02	0.19%	7,290
Apr 13, 2026	15.50	16.14	15.50	15.99	15.99	1.59%	5,147
Apr 10, 2026	15.81	16.08	15.72	15.74	15.74	0.93%	1,988
Apr 9, 2026	16.10	16.30	15.55	15.60	15.60	-2.29%	2,485
Apr 8, 2026	16.32	16.45	15.87	15.96	15.96	-0.90%	5,843
Apr 7, 2026	16.42	16.47	16.07	16.11	16.11	-3.61%	4,012
Apr 2, 2026	16.32	16.71	16.20	16.71	16.71	3.46%	2,595
Apr 1, 2026	16.68	16.68	16.15	16.15	16.15	-1.40%	437
Mar 31, 2026	16.49	16.50	16.38	16.38	16.38	-3.15%	243
Mar 30, 2026	16.84	17.10	16.66	16.91	16.91	0.52%	689
Mar 27, 2026	16.94	16.94	16.45	16.82	16.82	-2.12%	847
Mar 26, 2026	16.91	17.37	16.64	17.19	17.19	1.27%	2,794
Mar 25, 2026	16.29	17.06	16.29	16.97	16.97	4.28%	3,570
Mar 24, 2026	15.84	16.37	15.84	16.28	16.28	3.44%	1,954
Mar 23, 2026	15.90	15.95	15.58	15.73	15.73	-0.79%	4,338
Mar 20, 2026	15.90	15.98	15.74	15.86	15.86	-1.49%	2,059
Mar 19, 2026	16.00	16.30	15.85	16.10	16.10	0.35%	3,721
Mar 18, 2026	16.49	16.49	16.03	16.04	16.04	-1.52%	3,252