Skip to main content
logo
HP Inc. (ETR:7HP)
Germany flag Germany · Delayed Price · Currency is EUR
18.56
+0.20 (1.09%)
May 8, 2026, 5:35 PM CET

ETR:7HP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202617.9218.5617.9218.5618.561.09%6,673
May 7, 202618.3518.3617.9318.3618.361.80%6,486
May 6, 202618.1918.2317.7918.0318.032.97%4,629
May 5, 202617.8217.8917.4517.5117.51-1.21%3,990
May 4, 202617.5018.1117.5017.7317.731.05%2,679
Apr 30, 202617.2317.5417.1617.5417.541.83%10,128
Apr 29, 202616.8817.2416.8617.2317.232.26%1,915
Apr 28, 202616.9017.0516.8216.8516.850.69%3,814
Apr 27, 202616.9317.0116.7116.7316.73-0.86%1,124
Apr 24, 202617.4317.5616.8816.8816.88-1.92%10,400
Apr 23, 202617.4917.4917.0217.2117.21-2.91%2,345
Apr 22, 202617.9718.1717.7017.7217.72-1.01%11,549
Apr 21, 202616.6417.9416.6417.9017.905.98%8,460
Apr 20, 202616.7416.9216.7416.8916.890.24%990
Apr 17, 202616.7616.9116.6916.8516.850.87%2,233
Apr 16, 202616.4316.7316.4316.7116.712.77%2,493
Apr 15, 202616.2116.3716.1216.2616.261.47%4,926
Apr 14, 202616.0316.1415.7416.0216.020.19%7,290
Apr 13, 202615.5016.1415.5015.9915.991.59%5,147
Apr 10, 202615.8116.0815.7215.7415.740.93%1,988
Apr 9, 202616.1016.3015.5515.6015.60-2.29%2,485
Apr 8, 202616.3216.4515.8715.9615.96-0.90%5,843
Apr 7, 202616.4216.4716.0716.1116.11-3.61%4,012
Apr 2, 202616.3216.7116.2016.7116.713.46%2,595
Apr 1, 202616.6816.6816.1516.1516.15-1.40%437
Mar 31, 202616.4916.5016.3816.3816.38-3.15%243
Mar 30, 202616.8417.1016.6616.9116.910.52%689
Mar 27, 202616.9416.9416.4516.8216.82-2.12%847
Mar 26, 202616.9117.3716.6417.1917.191.27%2,794
Mar 25, 202616.2917.0616.2916.9716.974.28%3,570
Mar 24, 202615.8416.3715.8416.2816.283.44%1,954
Mar 23, 202615.9015.9515.5815.7315.73-0.79%4,338
Mar 20, 202615.9015.9815.7415.8615.86-1.49%2,059
Mar 19, 202616.0016.3015.8516.1016.100.35%3,721
Mar 18, 202616.4916.4916.0316.0416.04-1.52%3,252
Mar 17, 202616.3216.4116.1616.2916.290.25%6,741
Mar 16, 202616.6616.6616.0416.2516.25-1.65%9,312
Mar 13, 202616.4116.6116.2516.5216.520.93%10,417
Mar 12, 202615.7716.4115.7716.3716.372.89%4,022
Mar 11, 202615.9116.3115.8115.9115.91-2.76%12,765
Mar 10, 202616.4216.5615.9316.3616.111.27%14,395
Mar 9, 202616.4616.6516.0216.1615.90-2.94%3,546
Mar 6, 202616.8516.8516.3516.6516.39-0.19%2,382
Mar 5, 202616.3316.7116.3316.6816.421.79%2,181
Mar 4, 202616.3916.5016.2816.3916.130.54%6,345
Mar 3, 202616.0316.3915.7816.3016.042.09%3,234
Mar 2, 202615.9016.1215.9015.9615.710.18%6,047
Feb 27, 202616.0216.0715.6615.9415.690.49%6,735
Feb 26, 202615.3616.1115.3615.8615.611.97%9,668
Feb 25, 202614.6415.6414.5015.5515.31-0.46%32,676