ETR:7MAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	37.18	37.29	37.00	37.20	33.85	0.27%	2,067
Dec 18, 2025	36.25	37.18	36.25	37.09	33.76	1.71%	1,206
Dec 17, 2025	37.07	37.23	36.47	36.47	33.19	-0.72%	382
Dec 15, 2025	36.93	37.07	36.50	36.74	33.43	0.16%	629
Dec 12, 2025	37.12	37.90	36.60	36.68	33.38	-0.29%	2,897
Dec 11, 2025	37.01	37.29	36.78	36.78	33.48	-1.58%	1,959
Dec 10, 2025	37.39	37.62	37.15	37.37	34.01	0.01%	2,371
Dec 9, 2025	37.50	37.85	37.01	37.37	34.01	0.43%	245
Dec 8, 2025	37.59	37.62	37.21	37.21	33.87	-0.49%	906
Dec 5, 2025	37.52	37.61	37.39	37.39	34.03	0.37%	393