ETR:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.77	19.77	19.77	19.77	19.77	-	152
Mar 26, 2026	19.86	19.86	19.77	19.77	19.77	-0.78%	239
Mar 25, 2026	19.93	19.93	19.93	19.93	19.93	2.97%	20
Mar 24, 2026	20.17	20.17	19.35	19.35	19.35	-3.54%	3,788
Mar 23, 2026	20.04	20.29	19.81	20.06	20.06	-6.13%	4,347
Mar 20, 2026	21.51	21.52	21.23	21.37	21.37	-0.70%	1,226
Mar 19, 2026	21.52	21.52	21.52	21.52	21.52	-1.74%	37
Mar 18, 2026	21.90	21.90	21.90	21.90	21.90	1.30%	496
Mar 17, 2026	21.62	21.62	21.62	21.62	21.62	1.08%	10
Mar 16, 2026	21.20	21.43	21.20	21.39	21.39	0.38%	65
Mar 13, 2026	21.25	21.31	21.25	21.31	21.31	-1.07%	533
Mar 12, 2026	21.54	21.54	21.54	21.54	21.54	0.23%	1
Mar 9, 2026	21.13	21.54	21.13	21.49	21.49	-0.51%	716
Mar 6, 2026	21.90	21.90	21.32	21.60	21.60	-2.66%	1,350
Mar 5, 2026	22.22	22.22	22.19	22.19	22.19	-0.36%	172
Mar 4, 2026	21.77	22.27	21.66	22.27	22.27	1.41%	4,417
Mar 3, 2026	21.83	21.96	21.83	21.96	21.96	-2.27%	846
Mar 2, 2026	22.36	22.47	22.36	22.47	22.47	-1.66%	1,803
Feb 27, 2026	22.94	23.19	22.85	22.85	22.85	-0.78%	2,945
Feb 26, 2026	23.46	23.46	23.02	23.03	23.03	-0.69%	2,593
Feb 25, 2026	23.15	23.27	23.15	23.19	23.19	2.16%	1,470
Feb 24, 2026	23.03	23.03	22.70	22.70	22.70	-2.83%	1,963
Feb 23, 2026	23.22	23.39	23.16	23.36	23.36	1.08%	1,557
Feb 20, 2026	23.08	23.11	23.07	23.11	23.11	0.92%	291
Feb 19, 2026	23.11	23.11	22.90	22.90	22.90	-1.17%	990
Feb 18, 2026	23.13	23.28	23.13	23.17	23.17	0.22%	1,588
Feb 17, 2026	23.11	23.13	23.07	23.12	23.12	0.30%	1,960
Feb 16, 2026	22.93	23.10	22.90	23.05	23.05	2.49%	47
Feb 13, 2026	22.95	22.95	22.49	22.49	22.49	-1.79%	194
Feb 12, 2026	23.01	23.04	22.90	22.90	22.90	-0.78%	378
Feb 11, 2026	23.33	23.33	23.00	23.08	23.08	-0.73%	1,709
Feb 10, 2026	23.30	23.33	23.25	23.25	23.25	-0.64%	1,110
Feb 9, 2026	23.11	23.40	23.11	23.40	23.40	1.56%	741
Feb 6, 2026	22.73	23.09	22.73	23.04	23.04	1.54%	669
Feb 5, 2026	22.91	22.91	22.66	22.69	22.69	-1.22%	652
Feb 4, 2026	22.97	23.13	22.95	22.97	22.97	0.26%	932
Feb 3, 2026	22.87	22.96	22.87	22.91	22.91	2.19%	1,388
Feb 2, 2026	22.19	22.42	22.19	22.42	22.42	1.31%	160
Jan 30, 2026	22.16	22.19	22.13	22.13	22.13	-1.07%	457
Jan 29, 2026	22.37	22.37	22.37	22.37	22.37	1.45%	46
Jan 28, 2026	22.05	22.05	22.03	22.05	22.05	-0.59%	1,547
Jan 27, 2026	22.26	22.26	22.18	22.18	22.18	1.05%	171
Jan 26, 2026	21.86	22.02	21.86	21.95	21.95	0.50%	310
Jan 23, 2026	22.05	22.06	21.80	21.84	21.84	0.18%	1,278
Jan 21, 2026	21.80	21.80	21.80	21.80	21.80	-1.00%	5
Jan 20, 2026	22.02	22.02	22.02	22.02	22.02	-	170
Jan 19, 2026	22.02	22.02	22.02	22.02	22.02	-0.32%	10
Jan 16, 2026	22.03	22.09	22.03	22.09	22.09	0.68%	1,200
Jan 14, 2026	22.01	22.01	21.94	21.94	21.94	-0.63%	1,731
Jan 13, 2026	22.15	22.16	22.06	22.08	22.08	-0.32%	2,613