Poste Italiane S.p.A. (ETR:7PI)
Germany · Delayed Price · Currency is EUR 20.07
+0.21 (1.03%)
At close: Sep 26, 2025
Poste Italiane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.52% | 100 |
| Sep 23, 2025 | 20.13 | 20.13 | 20.06 | 20.06 | 20.06 | -0.45% | 550 |
| Sep 22, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% | 425 |
| Sep 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% | 250 |
| Sep 17, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% | 500 |
| Sep 16, 2025 | 20.01 | 20.01 | 19.97 | 19.98 | 19.98 | -1.28% | 300 |
| Sep 15, 2025 | 20.28 | 20.32 | 20.23 | 20.24 | 20.24 | 0.60% | 1,624 |
| Sep 12, 2025 | 20.03 | 20.12 | 20.03 | 20.12 | 20.12 | 0.45% | 234 |
| Sep 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.55% | 250 |
| Sep 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.03% | 50 |
| Sep 9, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.21% | 75 |