Skip to main content
logo
Poste Italiane S.p.A. (ETR:7PI)
Germany flag Germany · Delayed Price · Currency is EUR
24.05
-0.44 (-1.80%)
Last updated: Oct 22, 2026, 5:27 PM CEST

ETR:7PI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202624.4924.4924.0324.0524.05-1.80%41
Oct 21, 202623.9724.4923.9724.4924.492.90%-
Oct 20, 202624.0024.0023.7723.8023.80-0.83%633
Oct 19, 202624.1624.1623.9624.0024.00-1.32%37
Oct 16, 202624.3124.4624.3124.3224.320.33%29
Oct 15, 202624.1724.3624.1724.2424.24-0.49%55
Oct 14, 202624.5124.5124.3624.3624.36-0.65%-
Oct 13, 202624.6924.6924.5224.5224.520.82%-
Oct 12, 202624.4024.4024.3224.3224.321.21%-
Oct 9, 202624.1024.1023.8924.0324.030.54%680
Oct 8, 202623.9924.1523.9023.9023.90-0.91%1,419
Oct 7, 202624.7624.7624.0324.1224.12-2.47%342
Oct 6, 202624.8625.0524.7324.7324.730.77%723
Oct 5, 202624.6824.6824.5424.5424.541.15%-
Oct 2, 202624.4724.5124.1424.2624.26-1.58%264
Oct 1, 202624.7424.7424.5424.6524.65-0.16%129
Sep 30, 202625.1625.1624.6924.6924.69-4.00%-
Sep 29, 202626.0526.0525.7225.7225.72-0.58%200
Sep 28, 202625.5425.9125.5425.8725.87-0.42%70
Sep 25, 202625.9926.0325.9825.9825.980.97%4,360
Sep 24, 202625.3225.7325.3225.7325.731.10%-
Sep 23, 202625.7725.7725.2725.4525.450.04%1,153
Sep 22, 202626.5826.5825.4425.4425.44-4.32%373
Sep 21, 202626.9926.9926.5926.5926.59-0.67%250
Sep 18, 202626.9927.0526.7726.7726.77-1.07%29
Sep 17, 202626.3027.0626.3027.0627.063.72%47
Sep 16, 202626.0426.0926.0426.0926.090.50%-
Sep 15, 202625.6925.9625.6925.9625.96-1.33%-
Sep 14, 202626.2626.3126.1626.3126.312.17%300
Sep 11, 202625.7525.7925.7525.7525.751.10%49
Sep 10, 202625.4725.4725.3225.4725.47-1.24%43
Sep 9, 202626.3626.3625.6225.7925.79-1.94%76
Sep 8, 202626.3126.3426.2326.3026.300.46%345
Sep 7, 202626.9826.9825.7926.1826.18-3.25%44
Sep 4, 202627.0627.0627.0627.0627.060.78%-
Sep 3, 202626.8427.0726.8426.8526.85-2.01%363
Sep 1, 202627.4027.4027.4027.4027.40-1.05%20
Aug 31, 202627.9627.9627.6927.6927.69-261
Aug 28, 202627.6927.6927.6927.6927.692.33%37
Aug 27, 202627.6327.6327.0627.0627.06-3.43%28
Aug 26, 202628.0228.0228.0228.0228.022.34%1
Aug 25, 202627.3527.3827.3527.3827.380.29%249
Aug 21, 202627.3027.3027.3027.3027.300.48%216
Aug 20, 202627.1727.1727.1727.1727.17-0.48%350
Aug 18, 202627.3027.3027.3027.3027.30-0.07%22
Aug 17, 202627.4527.4527.3227.3227.320.33%205
Aug 14, 202627.2727.2727.1927.2327.230.11%30
Aug 13, 202627.3127.3127.2027.2027.200.67%57
Aug 12, 202626.8527.1226.8527.0227.020.82%199
Aug 11, 202626.7826.8026.7826.8026.80-1.94%15