ETR:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	25.55	25.55	25.55	25.55	-	-0.51%	-
Jun 2, 2026	25.74	25.74	25.66	25.68	25.68	1.02%	220
Jun 1, 2026	25.41	25.44	25.41	25.42	25.42	-0.12%	155
May 29, 2026	25.48	25.48	25.45	25.45	25.45	1.52%	24
May 28, 2026	25.02	25.09	25.00	25.07	25.07	-0.16%	211
May 27, 2026	25.46	25.46	25.11	25.11	25.11	-0.75%	418
May 26, 2026	25.30	25.30	25.30	25.30	25.30	0.12%	1,675
May 25, 2026	25.27	25.27	25.27	25.27	25.27	2.10%	20
May 22, 2026	24.75	24.75	24.75	24.75	24.75	-	100
May 21, 2026	24.95	24.95	24.74	24.75	24.75	0.61%	115
May 19, 2026	24.75	24.75	24.60	24.60	24.60	-	779
May 18, 2026	24.21	24.79	24.21	24.60	24.60	1.19%	141
May 15, 2026	24.19	24.31	24.19	24.31	24.31	-0.61%	855
May 14, 2026	24.40	24.46	24.40	24.46	24.46	2.17%	357
May 13, 2026	23.92	23.94	23.85	23.94	23.94	0.46%	768
May 8, 2026	23.42	23.85	23.42	23.83	23.83	1.58%	98
May 7, 2026	23.36	23.46	23.20	23.46	23.46	3.26%	1,540
May 6, 2026	22.43	22.72	22.43	22.72	22.72	2.71%	1,864
May 5, 2026	22.32	22.32	22.12	22.12	22.12	-2.30%	152
May 4, 2026	22.64	22.64	22.64	22.64	22.64	0.85%	50
Apr 29, 2026	22.45	22.45	22.45	22.45	22.45	0.31%	10
Apr 28, 2026	22.31	22.47	22.31	22.38	22.38	0.49%	581
Apr 27, 2026	22.17	22.27	22.17	22.27	22.27	0.23%	574
Apr 24, 2026	22.12	22.22	22.12	22.22	22.22	0.23%	7
Apr 23, 2026	22.26	22.26	22.03	22.17	22.17	-0.31%	543
Apr 22, 2026	22.26	22.31	22.19	22.24	22.24	0.09%	335
Apr 21, 2026	22.38	22.38	22.22	22.22	22.22	-0.63%	1,439
Apr 20, 2026	22.23	22.40	22.18	22.36	22.36	-0.18%	1,095
Apr 17, 2026	22.11	22.41	22.11	22.40	22.40	1.73%	653
Apr 16, 2026	22.24	22.24	22.02	22.02	22.02	-0.94%	575
Apr 15, 2026	22.15	22.23	22.08	22.23	22.23	0.05%	712
Apr 14, 2026	22.19	22.22	22.19	22.22	22.22	1.88%	126
Apr 13, 2026	21.70	21.81	21.70	21.81	21.81	0.88%	1,444
Apr 10, 2026	21.62	21.62	21.62	21.62	21.62	0.60%	25
Apr 9, 2026	21.49	21.49	21.46	21.49	21.49	0.19%	1,453
Apr 8, 2026	21.51	21.55	21.43	21.45	21.45	7.09%	4,284
Mar 31, 2026	20.14	20.23	20.03	20.03	20.03	0.60%	591
Mar 30, 2026	19.83	19.93	19.83	19.91	19.91	0.71%	400
Mar 27, 2026	19.77	19.77	19.77	19.77	19.77	-	152
Mar 26, 2026	19.86	19.86	19.77	19.77	19.77	-0.78%	239
Mar 25, 2026	19.93	19.93	19.93	19.93	19.93	2.97%	20
Mar 24, 2026	20.17	20.17	19.35	19.35	19.35	-3.54%	3,788
Mar 23, 2026	20.04	20.29	19.81	20.06	20.06	-6.13%	4,347
Mar 20, 2026	21.51	21.52	21.23	21.37	21.37	-0.70%	1,226
Mar 19, 2026	21.52	21.52	21.52	21.52	21.52	-1.74%	37
Mar 18, 2026	21.90	21.90	21.90	21.90	21.90	1.30%	496
Mar 17, 2026	21.62	21.62	21.62	21.62	21.62	1.08%	10
Mar 16, 2026	21.20	21.43	21.20	21.39	21.39	0.38%	65
Mar 13, 2026	21.25	21.31	21.25	21.31	21.31	-1.07%	533
Mar 12, 2026	21.54	21.54	21.54	21.54	21.54	0.23%	1