ETR:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	26.15	26.19	26.15	26.19	26.19	0.23%	156
Jul 30, 2026	26.17	26.20	26.13	26.13	26.13	0.27%	1,978
Jul 29, 2026	26.44	26.44	26.06	26.06	26.06	-	730
Jul 28, 2026	26.33	26.41	26.06	26.06	26.06	-0.95%	716
Jul 27, 2026	26.54	26.54	26.23	26.31	26.31	-2.95%	556
Jul 23, 2026	27.21	27.23	27.11	27.11	27.11	-1.24%	2,226
Jul 22, 2026	27.47	27.47	27.45	27.45	27.45	-0.33%	319
Jul 21, 2026	27.52	27.60	27.52	27.54	27.54	-0.29%	197
Jul 20, 2026	27.54	27.62	27.51	27.62	27.62	-0.25%	1,197
Jul 17, 2026	27.69	27.69	27.69	27.69	27.69	0.18%	2
Jul 16, 2026	28.10	28.10	27.64	27.64	27.64	-4.39%	4,064
Jul 15, 2026	28.40	28.91	28.40	28.91	28.91	-0.31%	74
Jul 14, 2026	28.51	29.00	28.51	29.00	29.00	2.04%	707
Jul 13, 2026	28.42	28.42	28.42	28.42	28.42	0.04%	-
Jul 10, 2026	28.68	28.68	28.41	28.41	28.41	-0.07%	491
Jul 9, 2026	28.69	28.74	28.43	28.43	28.43	-2.24%	20
Jul 8, 2026	29.08	29.08	29.08	29.08	29.08	0.80%	-
Jul 7, 2026	28.81	28.85	28.78	28.85	28.85	1.02%	35
Jul 6, 2026	28.96	28.98	28.56	28.56	28.56	-2.72%	56
Jul 3, 2026	29.26	29.36	29.23	29.36	29.36	2.48%	2,129
Jul 2, 2026	29.27	29.27	28.65	28.65	28.65	-0.28%	2,030
Jul 1, 2026	28.44	28.73	28.44	28.73	28.73	-1.27%	90
Jun 30, 2026	28.84	29.10	28.58	29.10	29.10	2.68%	25
Jun 29, 2026	28.51	28.51	28.34	28.34	28.34	0.07%	249
Jun 26, 2026	28.07	28.37	28.00	28.32	28.32	0.39%	415
Jun 25, 2026	28.18	28.21	28.17	28.21	28.21	0.32%	35
Jun 24, 2026	28.15	28.25	28.12	28.12	28.12	1.48%	213
Jun 23, 2026	27.89	27.90	27.71	27.71	27.71	-0.93%	15
Jun 22, 2026	27.80	27.97	27.80	27.97	27.97	-1.76%	910
Jun 19, 2026	29.20	29.41	29.20	29.32	28.47	2.81%	1,255
Jun 18, 2026	29.08	29.08	28.52	28.52	27.69	-2.23%	7
Jun 17, 2026	28.88	29.33	28.88	29.17	28.32	1.46%	288
Jun 16, 2026	29.20	29.20	28.75	28.75	27.92	5.23%	68
Jun 11, 2026	27.35	27.35	27.32	27.32	26.53	1.15%	518
Jun 10, 2026	26.89	27.01	26.89	27.01	26.23	-0.33%	1,005
Jun 9, 2026	27.10	27.10	27.10	27.10	26.31	2.81%	100
Jun 8, 2026	26.38	26.38	26.25	26.36	25.60	1.93%	938
Jun 5, 2026	25.86	25.86	25.86	25.86	25.11	-0.08%	1
Jun 4, 2026	25.88	25.88	25.88	25.88	25.13	0.78%	100
Jun 2, 2026	25.74	25.74	25.66	25.68	24.94	1.02%	220
Jun 1, 2026	25.41	25.44	25.41	25.42	24.68	-0.12%	155
May 29, 2026	25.48	25.48	25.45	25.45	24.71	1.52%	24
May 28, 2026	25.02	25.09	25.00	25.07	24.34	-0.16%	211
May 27, 2026	25.46	25.46	25.11	25.11	24.38	-0.75%	418
May 26, 2026	25.30	25.30	25.30	25.30	24.57	0.12%	1,675
May 25, 2026	25.27	25.27	25.27	25.27	24.54	2.10%	20
May 22, 2026	24.75	24.75	24.75	24.75	24.03	-	100
May 21, 2026	24.95	24.95	24.74	24.75	24.03	0.61%	115
May 19, 2026	24.75	24.75	24.60	24.60	23.89	-	779
May 18, 2026	24.21	24.79	24.21	24.60	23.89	1.19%	141