ETR:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	27.69	27.69	27.69	27.69	-	-1.00%	-
Jun 22, 2026	27.80	27.97	27.80	27.97	27.97	-1.76%	910
Jun 19, 2026	29.20	29.41	29.20	29.32	28.47	2.81%	1,255
Jun 18, 2026	29.08	29.08	28.52	28.52	27.69	-2.23%	7
Jun 17, 2026	28.88	29.33	28.88	29.17	28.32	1.46%	288
Jun 16, 2026	29.20	29.20	28.75	28.75	27.92	5.23%	68
Jun 11, 2026	27.35	27.35	27.32	27.32	26.53	1.15%	518
Jun 10, 2026	26.89	27.01	26.89	27.01	26.23	-0.33%	1,005
Jun 9, 2026	27.10	27.10	27.10	27.10	26.31	2.81%	100
Jun 8, 2026	26.38	26.38	26.25	26.36	25.60	1.93%	938
Jun 5, 2026	25.86	25.86	25.86	25.86	25.11	-0.08%	1
Jun 4, 2026	25.88	25.88	25.88	25.88	25.13	0.78%	100
Jun 2, 2026	25.74	25.74	25.66	25.68	24.94	1.02%	220
Jun 1, 2026	25.41	25.44	25.41	25.42	24.68	-0.12%	155
May 29, 2026	25.48	25.48	25.45	25.45	24.71	1.52%	24
May 28, 2026	25.02	25.09	25.00	25.07	24.34	-0.16%	211
May 27, 2026	25.46	25.46	25.11	25.11	24.38	-0.75%	418
May 26, 2026	25.30	25.30	25.30	25.30	24.57	0.12%	1,675
May 25, 2026	25.27	25.27	25.27	25.27	24.54	2.10%	20
May 22, 2026	24.75	24.75	24.75	24.75	24.03	-	100
May 21, 2026	24.95	24.95	24.74	24.75	24.03	0.61%	115
May 19, 2026	24.75	24.75	24.60	24.60	23.89	-	779
May 18, 2026	24.21	24.79	24.21	24.60	23.89	1.19%	141
May 15, 2026	24.19	24.31	24.19	24.31	23.61	-0.61%	855
May 14, 2026	24.40	24.46	24.40	24.46	23.75	2.17%	357
May 13, 2026	23.92	23.94	23.85	23.94	23.25	0.46%	768
May 8, 2026	23.42	23.85	23.42	23.83	23.14	1.58%	98
May 7, 2026	23.36	23.46	23.20	23.46	22.78	3.26%	1,540
May 6, 2026	22.43	22.72	22.43	22.72	22.06	2.71%	1,864
May 5, 2026	22.32	22.32	22.12	22.12	21.48	-2.30%	152
May 4, 2026	22.64	22.64	22.64	22.64	21.98	0.85%	50
Apr 29, 2026	22.45	22.45	22.45	22.45	21.80	0.31%	10
Apr 28, 2026	22.31	22.47	22.31	22.38	21.73	0.49%	581
Apr 27, 2026	22.17	22.27	22.17	22.27	21.62	0.23%	574
Apr 24, 2026	22.12	22.22	22.12	22.22	21.58	0.23%	7
Apr 23, 2026	22.26	22.26	22.03	22.17	21.53	-0.31%	543
Apr 22, 2026	22.26	22.31	22.19	22.24	21.60	0.09%	335
Apr 21, 2026	22.38	22.38	22.22	22.22	21.58	-0.63%	1,439
Apr 20, 2026	22.23	22.40	22.18	22.36	21.71	-0.18%	1,095
Apr 17, 2026	22.11	22.41	22.11	22.40	21.75	1.73%	653
Apr 16, 2026	22.24	22.24	22.02	22.02	21.38	-0.94%	575
Apr 15, 2026	22.15	22.23	22.08	22.23	21.59	0.05%	712
Apr 14, 2026	22.19	22.22	22.19	22.22	21.58	1.88%	126
Apr 13, 2026	21.70	21.81	21.70	21.81	21.18	0.88%	1,444
Apr 10, 2026	21.62	21.62	21.62	21.62	20.99	0.60%	25
Apr 9, 2026	21.49	21.49	21.46	21.49	20.87	0.19%	1,453
Apr 8, 2026	21.51	21.55	21.43	21.45	20.83	7.09%	4,284
Mar 31, 2026	20.14	20.23	20.03	20.03	19.45	0.60%	591
Mar 30, 2026	19.83	19.93	19.83	19.91	19.33	0.71%	400
Mar 27, 2026	19.77	19.77	19.77	19.77	19.20	-	152