ETR:7PI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	25.75	25.79	25.75	25.75	25.75	1.10%	49
Sep 10, 2026	25.47	25.47	25.32	25.47	25.47	-1.24%	43
Sep 9, 2026	26.36	26.36	25.62	25.79	25.79	-1.94%	76
Sep 8, 2026	26.31	26.34	26.23	26.30	26.30	0.46%	345
Sep 7, 2026	26.98	26.98	25.79	26.18	26.18	-3.25%	44
Sep 4, 2026	27.06	27.06	27.06	27.06	27.06	0.78%	-
Sep 3, 2026	26.84	27.07	26.84	26.85	26.85	-2.01%	363
Sep 1, 2026	27.40	27.40	27.40	27.40	27.40	-1.05%	20
Aug 31, 2026	27.96	27.96	27.69	27.69	27.69	-	261
Aug 28, 2026	27.69	27.69	27.69	27.69	27.69	2.33%	37
Aug 27, 2026	27.63	27.63	27.06	27.06	27.06	-3.43%	28
Aug 26, 2026	28.02	28.02	28.02	28.02	28.02	2.34%	1
Aug 25, 2026	27.35	27.38	27.35	27.38	27.38	0.29%	249
Aug 21, 2026	27.30	27.30	27.30	27.30	27.30	0.48%	216
Aug 20, 2026	27.17	27.17	27.17	27.17	27.17	-0.48%	350
Aug 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.07%	22
Aug 17, 2026	27.45	27.45	27.32	27.32	27.32	0.33%	205
Aug 14, 2026	27.27	27.27	27.19	27.23	27.23	0.11%	30
Aug 13, 2026	27.31	27.31	27.20	27.20	27.20	0.67%	57
Aug 12, 2026	26.85	27.12	26.85	27.02	27.02	0.82%	199
Aug 11, 2026	26.78	26.80	26.78	26.80	26.80	-1.94%	15
Aug 7, 2026	27.39	27.58	27.33	27.33	27.33	-0.22%	1,600
Aug 6, 2026	27.48	27.48	27.39	27.39	27.39	-0.25%	3,290
Aug 5, 2026	27.55	27.60	27.43	27.46	27.46	1.14%	303
Aug 4, 2026	26.97	27.20	26.97	27.15	27.15	3.71%	448
Aug 3, 2026	26.10	26.18	26.10	26.18	26.18	-0.04%	3,864
Jul 31, 2026	26.15	26.19	26.15	26.19	26.19	0.23%	156
Jul 30, 2026	26.17	26.20	26.13	26.13	26.13	0.27%	1,978
Jul 29, 2026	26.44	26.44	26.06	26.06	26.06	-	730
Jul 28, 2026	26.33	26.41	26.06	26.06	26.06	-0.95%	716
Jul 27, 2026	26.54	26.54	26.23	26.31	26.31	-2.95%	556
Jul 23, 2026	27.21	27.23	27.11	27.11	27.11	-1.24%	2,226
Jul 22, 2026	27.47	27.47	27.45	27.45	27.45	-0.33%	319
Jul 21, 2026	27.52	27.60	27.52	27.54	27.54	-0.29%	197
Jul 20, 2026	27.54	27.62	27.51	27.62	27.62	-0.25%	1,197
Jul 17, 2026	27.69	27.69	27.69	27.69	27.69	0.18%	2
Jul 16, 2026	28.10	28.10	27.64	27.64	27.64	-4.39%	4,064
Jul 15, 2026	28.40	28.91	28.40	28.91	28.91	-0.31%	74
Jul 14, 2026	28.51	29.00	28.51	29.00	29.00	2.04%	707
Jul 13, 2026	28.42	28.42	28.42	28.42	28.42	0.04%	-
Jul 10, 2026	28.68	28.68	28.41	28.41	28.41	-0.07%	491
Jul 9, 2026	28.69	28.74	28.43	28.43	28.43	-2.24%	20
Jul 8, 2026	29.08	29.08	29.08	29.08	29.08	0.80%	-
Jul 7, 2026	28.81	28.85	28.78	28.85	28.85	1.02%	35
Jul 6, 2026	28.96	28.98	28.56	28.56	28.56	-2.72%	56
Jul 3, 2026	29.26	29.36	29.23	29.36	29.36	2.48%	2,129
Jul 2, 2026	29.27	29.27	28.65	28.65	28.65	-0.28%	2,030
Jul 1, 2026	28.44	28.73	28.44	28.73	28.73	-1.27%	90
Jun 30, 2026	28.84	29.10	28.58	29.10	29.10	2.68%	25
Jun 29, 2026	28.51	28.51	28.34	28.34	28.34	0.07%	249