ETR:7ZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	18.89	18.90	18.23	18.23	18.23	-1.71%	403
Jul 7, 2026	19.55	19.55	18.35	18.55	18.55	-6.40%	245
Jul 6, 2026	19.32	19.82	19.32	19.82	19.82	2.63%	25
Jul 2, 2026	20.47	20.96	19.16	19.31	19.31	-7.91%	5,615
Jul 1, 2026	22.49	22.49	20.56	20.97	20.97	-6.07%	985
Jun 30, 2026	23.00	23.00	22.15	22.33	22.33	-1.98%	260
Jun 29, 2026	24.10	24.10	22.63	22.78	22.78	-3.76%	333
Jun 26, 2026	23.25	23.67	23.25	23.67	23.67	-3.15%	213
Jun 25, 2026	24.16	24.44	24.16	24.44	24.44	-1.23%	1,518
Jun 24, 2026	26.33	26.36	24.74	24.74	24.74	-1.49%	3,189
Jun 23, 2026	24.11	25.12	24.11	25.12	25.12	-1.49%	1,125
Jun 22, 2026	25.93	25.94	25.50	25.50	25.50	-4.12%	1,555
Jun 19, 2026	26.02	26.59	26.02	26.59	26.59	4.13%	300
Jun 18, 2026	25.22	25.57	25.22	25.54	25.54	3.59%	1,051
Jun 17, 2026	24.67	24.67	24.21	24.65	24.65	0.06%	1,233
Jun 16, 2026	24.57	25.00	24.57	24.64	24.64	1.27%	350
Jun 15, 2026	24.98	25.01	23.96	24.33	24.33	0.14%	3,162
Jun 12, 2026	23.92	24.29	23.92	24.29	24.29	5.29%	1,400
Jun 11, 2026	22.28	23.07	22.23	23.07	23.07	-1.98%	1,378
Jun 10, 2026	23.54	23.54	23.54	23.54	23.54	2.64%	194
Jun 9, 2026	23.38	23.38	22.93	22.93	22.93	-1.27%	73
Jun 8, 2026	22.59	23.23	22.59	23.23	23.23	3.18%	2,386
Jun 5, 2026	23.78	23.78	22.51	22.51	22.51	-5.83%	1,555