ETR:7ZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	25.22	25.57	25.22	25.54	25.54	3.59%	1,051
Jun 17, 2026	24.67	24.67	24.21	24.65	24.65	0.06%	1,233
Jun 16, 2026	24.57	25.00	24.57	24.64	24.64	1.27%	350
Jun 15, 2026	24.98	25.01	23.96	24.33	24.33	0.14%	3,162
Jun 12, 2026	23.92	24.29	23.92	24.29	24.29	5.29%	1,400
Jun 11, 2026	22.28	23.07	22.23	23.07	23.07	-1.98%	1,378
Jun 10, 2026	23.54	23.54	23.54	23.54	23.54	2.64%	194
Jun 9, 2026	23.38	23.38	22.93	22.93	22.93	-1.27%	73
Jun 8, 2026	22.59	23.23	22.59	23.23	23.23	3.18%	2,386
Jun 5, 2026	23.78	23.78	22.51	22.51	22.51	-5.83%	1,555