Academy Sports and Outdoors, Inc. (ETR:801)
Germany · Delayed Price · Currency is EUR 40.00
-0.60 (-1.48%)
At close: Jul 9, 2026
ETR:801 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Jul 7, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Jul 6, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.92% | - |
| Jul 2, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.48% | - |
| Jul 1, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Jun 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -9.25% | - |
| Jun 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.79% | - |
| Jun 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.66% | - |
| Jun 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -1.35% | - |
| Jun 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.47 | 2.29% | - |
| Jun 11, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.47 | -4.80% | - |
| Jun 9, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.67 | 2.69% | - |
| Jun 5, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.47 | 0.45% | - |