Hims & Hers Health, Inc. (ETR:82W)
Germany · Delayed Price · Currency is EUR 29.70
-0.66 (-2.17%)
At close: Jun 22, 2026
ETR:82W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 30.56 | 31.32 | 29.64 | 29.70 | 29.70 | -2.17% | 10,948 |
| Jun 19, 2026 | 29.74 | 30.36 | 29.56 | 30.36 | 30.36 | 2.08% | 2,448 |
| Jun 18, 2026 | 28.08 | 29.76 | 27.94 | 29.74 | 29.74 | 7.21% | 4,259 |
| Jun 17, 2026 | 27.00 | 27.74 | 27.00 | 27.74 | 27.74 | 2.29% | 6,620 |
| Jun 16, 2026 | 25.70 | 27.38 | 25.52 | 27.12 | 27.12 | 6.86% | 30,490 |
| Jun 15, 2026 | 23.88 | 25.38 | 23.60 | 25.38 | 25.38 | 7.82% | 19,849 |
| Jun 12, 2026 | 23.66 | 23.94 | 23.54 | 23.54 | 23.54 | -3.37% | 3,138 |
| Jun 11, 2026 | 24.32 | 24.36 | 24.32 | 24.36 | 24.36 | -3.26% | 397 |
| Jun 10, 2026 | 24.44 | 25.50 | 24.44 | 25.18 | 25.18 | 7.98% | 6,056 |
| Jun 9, 2026 | 23.76 | 24.84 | 23.32 | 23.32 | 23.32 | -0.51% | 10,458 |
| Jun 8, 2026 | 22.62 | 23.50 | 22.62 | 23.44 | 23.44 | 2.45% | 3,226 |
| Jun 5, 2026 | 24.16 | 24.16 | 22.88 | 22.88 | 22.88 | -8.81% | 1,211 |