Planet Labs PBC (ETR:85H1)
Germany · Delayed Price · Currency is EUR 18.80
-0.30 (-1.57%)
Last updated: Aug 24, 2026, 12:52 PM CET
ETR:85H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | - | -1.57% | - |
| Aug 21, 2026 | 19.40 | 19.40 | 19.10 | 19.10 | 19.10 | 2.69% | 808 |
| Aug 20, 2026 | 19.30 | 19.30 | 18.60 | 18.60 | 18.60 | -4.12% | 91 |
| Aug 19, 2026 | 20.20 | 20.20 | 19.40 | 19.40 | 19.40 | -3.96% | 920 |
| Aug 18, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -5.61% | 1,158 |
| Aug 17, 2026 | 21.60 | 21.60 | 21.20 | 21.40 | 21.40 | 1.90% | 585 |
| Aug 14, 2026 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | -2.78% | 23 |
| Aug 13, 2026 | 21.40 | 21.60 | 21.20 | 21.60 | 21.60 | 2.86% | 809 |
| Aug 12, 2026 | 21.00 | 21.20 | 20.60 | 21.00 | 21.00 | 2.94% | 1,610 |
| Aug 11, 2026 | 20.00 | 20.40 | 20.00 | 20.40 | 20.40 | -0.97% | 184 |
| Aug 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 180 |
| Aug 7, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 1.98% | 395 |
| Aug 6, 2026 | 19.10 | 20.40 | 19.10 | 20.20 | 20.20 | 3.59% | 217 |
| Aug 5, 2026 | 19.90 | 19.90 | 19.50 | 19.50 | 19.50 | -0.51% | 916 |
| Aug 4, 2026 | 19.20 | 19.90 | 19.10 | 19.60 | 19.60 | 11.36% | 764 |
| Jul 31, 2026 | 18.00 | 18.20 | 17.60 | 17.60 | 17.60 | 1.73% | 1,371 |
| Jul 30, 2026 | 16.80 | 17.40 | 16.80 | 17.30 | 17.30 | -1.70% | 1,181 |
| Jul 29, 2026 | 17.90 | 17.90 | 17.50 | 17.60 | 17.60 | -1.68% | 112 |
| Jul 28, 2026 | 18.30 | 18.30 | 17.20 | 17.90 | 17.90 | -1.10% | 1,912 |
| Jul 27, 2026 | 18.00 | 18.80 | 18.00 | 18.10 | 18.10 | -0.55% | 1,106 |
| Jul 24, 2026 | 19.50 | 19.80 | 18.10 | 18.20 | 18.20 | -4.71% | 1,372 |
| Jul 23, 2026 | 19.90 | 20.00 | 19.10 | 19.10 | 19.10 | -5.45% | 2,938 |
| Jul 22, 2026 | 20.40 | 20.40 | 19.70 | 20.20 | 20.20 | - | 969 |
| Jul 21, 2026 | 19.50 | 20.60 | 19.50 | 20.20 | 20.20 | 3.06% | 1,990 |
| Jul 20, 2026 | 19.80 | 19.80 | 19.00 | 19.60 | 19.60 | 0.51% | 8,920 |
| Jul 17, 2026 | 18.80 | 19.60 | 18.50 | 19.50 | 19.50 | -1.52% | 3,834 |
| Jul 16, 2026 | 20.80 | 21.00 | 19.80 | 19.80 | 19.80 | -10.00% | 1,594 |
| Jul 15, 2026 | 22.80 | 22.80 | 22.00 | 22.00 | 22.00 | -3.51% | 245 |
| Jul 14, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -1.72% | 70 |
| Jul 13, 2026 | 22.60 | 23.40 | 22.60 | 23.20 | 23.20 | 3.57% | 3,008 |
| Jul 10, 2026 | 23.60 | 23.60 | 22.40 | 22.40 | 22.40 | -8.20% | 6,311 |
| Jul 9, 2026 | 24.80 | 24.80 | 24.20 | 24.40 | 24.40 | 0.83% | 489 |
| Jul 8, 2026 | 25.20 | 25.20 | 23.80 | 24.20 | 24.20 | -4.72% | 1,029 |
| Jul 7, 2026 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -8.63% | 210 |
| Jul 6, 2026 | 27.20 | 28.60 | 27.20 | 27.80 | 27.80 | -0.71% | 469 |
| Jul 2, 2026 | 27.00 | 28.60 | 27.00 | 28.00 | 28.00 | -6.04% | 3,770 |
| Jul 1, 2026 | 28.60 | 29.80 | 28.40 | 29.80 | 29.80 | 6.43% | 1,154 |
| Jun 30, 2026 | 27.60 | 28.60 | 26.60 | 28.00 | 28.00 | 7.69% | 4,389 |
| Jun 29, 2026 | 24.60 | 26.00 | 24.60 | 26.00 | 26.00 | 5.69% | 2,085 |
| Jun 26, 2026 | 22.80 | 24.60 | 22.80 | 24.60 | 24.60 | 7.89% | 1,743 |
| Jun 25, 2026 | 23.00 | 23.40 | 22.80 | 22.80 | 22.80 | -4.20% | 5,316 |
| Jun 24, 2026 | 25.20 | 25.40 | 23.60 | 23.80 | 23.80 | -4.80% | 6,771 |
| Jun 23, 2026 | 24.40 | 25.20 | 23.80 | 25.00 | 25.00 | 3.31% | 6,894 |
| Jun 22, 2026 | 24.00 | 24.40 | 23.40 | 24.20 | 24.20 | 1.68% | 9,613 |
| Jun 19, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.80 | - | 213 |
| Jun 18, 2026 | 25.00 | 25.00 | 23.20 | 23.80 | 23.80 | -3.25% | 4,298 |
| Jun 17, 2026 | 24.60 | 25.20 | 24.60 | 24.60 | 24.60 | 0.82% | 6,938 |
| Jun 16, 2026 | 26.00 | 26.00 | 23.40 | 24.40 | 24.40 | -11.59% | 9,713 |
| Jun 15, 2026 | 28.40 | 28.40 | 27.60 | 27.60 | 27.60 | 0.73% | 2,605 |
| Jun 12, 2026 | 30.60 | 30.60 | 26.80 | 27.40 | 27.40 | -3.52% | 4,013 |