ETR:85H1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.40	25.20	23.80	25.00	25.00	3.31%	6,894
Jun 22, 2026	24.00	24.40	23.40	24.20	24.20	1.68%	9,613
Jun 19, 2026	24.40	24.40	23.80	23.80	23.80	-	213
Jun 18, 2026	25.00	25.00	23.20	23.80	23.80	-3.25%	4,298
Jun 17, 2026	24.60	25.20	24.60	24.60	24.60	0.82%	6,938
Jun 16, 2026	26.00	26.00	23.40	24.40	24.40	-11.59%	9,713
Jun 15, 2026	28.40	28.40	27.60	27.60	27.60	0.73%	2,605
Jun 12, 2026	30.60	30.60	26.80	27.40	27.40	-3.52%	4,013
Jun 11, 2026	27.60	29.20	27.40	28.40	28.40	7.58%	4,038
Jun 10, 2026	26.40	27.00	26.00	26.40	26.40	-1.49%	1,191
Jun 9, 2026	28.60	29.20	26.80	26.80	26.80	-3.60%	1,955
Jun 8, 2026	28.40	29.80	27.80	27.80	27.80	-5.44%	17,517
Jun 5, 2026	33.00	33.00	29.40	29.40	29.40	-23.83%	443