ETR:8AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	41.56	41.56	41.56	41.56	41.56	-4.06%	-
Aug 19, 2026	43.32	43.32	43.32	43.32	43.32	1.19%	-
Aug 18, 2026	42.81	42.81	42.81	42.81	42.81	-0.56%	-
Aug 17, 2026	43.05	43.05	43.05	43.05	43.05	0.16%	-
Aug 14, 2026	42.70	42.98	42.70	42.98	42.98	-0.74%	35
Aug 13, 2026	43.30	43.30	43.30	43.30	43.30	0.02%	-
Aug 12, 2026	43.29	43.29	43.29	43.29	43.29	1.62%	-
Aug 11, 2026	42.60	42.60	42.60	42.60	42.60	0.26%	-
Aug 10, 2026	42.49	42.49	42.49	42.49	42.49	0.24%	-
Aug 7, 2026	42.39	42.39	42.39	42.39	42.39	-2.71%	-
Aug 5, 2026	43.57	43.57	43.57	43.57	43.57	1.61%	-
Aug 4, 2026	42.88	42.88	42.88	42.88	42.88	0.87%	-
Jul 31, 2026	42.51	42.51	42.51	42.51	42.51	0.16%	-
Jul 30, 2026	42.44	42.44	42.44	42.44	42.44	-8.63%	-
Jul 27, 2026	46.45	46.45	46.45	46.45	46.45	-0.41%	23
Jul 24, 2026	46.64	46.64	46.64	46.64	46.64	-0.64%	-
Jul 23, 2026	46.94	46.94	46.94	46.94	46.94	1.67%	-
Jul 22, 2026	46.17	46.17	46.17	46.17	46.17	0.94%	-
Jul 21, 2026	45.74	45.74	45.74	45.74	45.74	-0.26%	-
Jul 20, 2026	45.86	45.86	45.86	45.86	45.86	0.92%	-
Jul 17, 2026	45.96	45.96	45.44	45.44	45.44	0.18%	3
Jul 15, 2026	45.36	45.36	45.36	45.36	45.36	2.30%	-
Jul 14, 2026	44.34	44.34	44.34	44.34	44.34	-6.00%	-
Jul 9, 2026	47.17	47.17	47.17	47.17	47.17	-0.65%	12
Jul 8, 2026	47.48	47.48	47.48	47.48	47.48	-1.21%	-
Jul 7, 2026	48.28	48.28	48.06	48.06	48.06	1.93%	295
Jul 6, 2026	47.15	47.15	47.15	47.15	47.15	1.97%	-
Jun 30, 2026	46.24	46.24	46.24	46.24	46.24	-0.47%	-
Jun 29, 2026	47.18	47.18	46.46	46.46	46.46	0.52%	15
Jun 25, 2026	45.78	46.22	45.78	46.22	46.22	15.93%	10
Jun 22, 2026	39.87	39.87	39.87	39.87	39.87	6.07%	-
Jun 16, 2026	37.59	37.59	37.59	37.59	37.59	0.24%	-
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	-4.31%	-
Jun 12, 2026	39.19	39.19	39.19	39.19	39.19	1.03%	10
Jun 11, 2026	38.79	38.79	38.79	38.79	38.79	0.05%	-
Jun 10, 2026	38.21	38.77	38.21	38.77	38.77	2.97%	-
Jun 9, 2026	37.65	37.65	37.65	37.65	37.65	0.32%	-
Jun 8, 2026	37.53	37.53	37.53	37.53	37.53	0.29%	-
Jun 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.49%	-