ETR:8AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	47.48	47.48	47.48	47.48	47.48	-1.21%	-
Jul 7, 2026	48.28	48.28	48.06	48.06	48.06	1.93%	295
Jul 6, 2026	47.15	47.15	47.15	47.15	47.15	1.97%	-
Jun 30, 2026	46.24	46.24	46.24	46.24	46.24	-0.47%	-
Jun 29, 2026	47.18	47.18	46.46	46.46	46.46	0.52%	15
Jun 25, 2026	45.78	46.22	45.78	46.22	46.22	15.93%	10
Jun 22, 2026	39.87	39.87	39.87	39.87	39.87	6.07%	-
Jun 16, 2026	37.59	37.59	37.59	37.59	37.59	0.24%	-
Jun 15, 2026	37.50	37.50	37.50	37.50	37.50	-4.31%	-
Jun 12, 2026	39.19	39.19	39.19	39.19	39.19	1.03%	10
Jun 11, 2026	38.79	38.79	38.79	38.79	38.79	0.05%	-
Jun 10, 2026	38.21	38.77	38.21	38.77	38.77	2.97%	-
Jun 9, 2026	37.65	37.65	37.65	37.65	37.65	0.32%	-
Jun 8, 2026	37.53	37.53	37.53	37.53	37.53	0.29%	-
Jun 5, 2026	37.42	37.42	37.42	37.42	37.42	-1.49%	-