BJ's Wholesale Club Holdings, Inc. (ETR:8BJ)
Germany · Delayed Price · Currency is EUR 81.50
-1.50 (-1.81%)
At close: Jul 21, 2026
ETR:8BJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.81% | - |
| Jul 20, 2026 | 82.50 | 83.00 | 82.50 | 83.00 | 83.00 | 0.61% | 67 |
| Jul 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1.85% | - |
| Jul 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.25% | - |
| Jul 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Jul 14, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.29% | - |
| Jul 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Jul 8, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jul 7, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Jul 6, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.29% | - |
| Jul 2, 2026 | 76.50 | 77.50 | 76.50 | 77.50 | 77.50 | 2.65% | 2 |
| Jul 1, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.82% | - |
| Jun 29, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jun 26, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.97% | - |
| Jun 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | 1 |
| Jun 24, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Jun 23, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Jun 22, 2026 | 74.00 | 74.50 | 74.00 | 74.50 | 74.50 | -1.97% | 1 |
| Jun 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Jun 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Jun 15, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | -2.50% | 2 |
| Jun 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Jun 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Jun 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | 2 |
| Jun 8, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Jun 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |