Skip to main content
logo
General Motors Company (ETR:8GM)
Germany flag Germany · Delayed Price · Currency is EUR
69.23
-0.57 (-0.82%)
At close: Feb 26, 2026

General Motors Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202669.8369.8369.2269.2369.23-0.82%12
Feb 25, 202668.7669.8068.7669.8069.802.63%232
Feb 24, 202668.0168.0168.0168.0168.01-45
Feb 23, 202668.7868.7868.0168.0168.01-1.00%38
Feb 20, 202669.9869.9868.7068.7068.70-1.84%238
Feb 19, 202671.3071.3069.9969.9969.99-1.30%428
Feb 18, 202669.1870.9169.1870.9170.914.26%629
Feb 17, 202667.9568.0167.9568.0168.01-1.19%1
Feb 16, 202668.8868.8868.8268.8368.830.89%38
Feb 13, 202667.6868.2266.5668.2268.220.41%208
Feb 12, 202667.9467.9467.9467.9467.94-0.06%-
Feb 11, 202667.7567.9867.7567.9867.981.21%1
Feb 10, 202667.8167.8467.1767.1767.17-1.98%202
Feb 9, 202671.5671.5668.5368.5368.53-3.40%144
Feb 6, 202670.9370.9470.0070.9470.94-1.06%404
Feb 5, 202671.7271.7271.7071.7071.70-3.00%1
Feb 4, 202672.7873.9772.7873.9273.921.30%25
Feb 3, 202671.9172.9771.9172.9772.973.31%49
Feb 2, 202670.1871.0270.0570.6370.63-0.56%134
Jan 30, 202671.7572.0271.0371.0371.03-1.32%17
Jan 29, 202671.4471.9871.4471.9871.980.06%165
Jan 28, 202671.8172.4471.0971.9471.94-0.44%25
Jan 27, 202667.1072.3665.8772.2672.267.92%2,224
Jan 26, 202667.6667.6666.9666.9666.96-1.24%356
Jan 23, 202669.3469.3467.8067.8067.80-3.03%80
Jan 22, 202669.9169.9269.9169.9269.924.14%32
Jan 21, 202666.8467.1466.8367.1467.140.66%410
Jan 20, 202666.9666.9666.7066.7066.70-1.72%11
Jan 19, 202668.6468.9067.8767.8767.87-2.93%473
Jan 16, 202669.5669.9269.3469.9269.92-0.31%54
Jan 15, 202669.9570.1469.9270.1470.14-0.24%120
Jan 14, 202671.5571.5570.3170.3170.31-2.12%37
Jan 13, 202670.6171.9970.5971.8371.832.76%1,202
Jan 12, 202670.8170.8169.5469.9069.90-1.47%687
Jan 9, 202672.4172.4170.9470.9470.94-1.69%1,412
Jan 8, 202670.2072.1670.2072.1672.162.78%1,095
Jan 7, 202670.8570.8569.9570.2170.21-0.01%959
Jan 6, 202670.6870.6869.6170.2270.221.84%50
Jan 5, 202668.8669.0668.8068.9568.950.41%240
Jan 2, 202669.6169.6168.2068.6768.67-2.61%672
Dec 30, 202570.3370.5170.3370.5170.510.03%64
Dec 29, 202570.4970.6470.1870.4970.490.18%203
Dec 23, 202570.5570.6170.3670.3670.36-0.21%154
Dec 22, 202570.3670.8070.2970.5170.511.05%253
Dec 19, 202569.0469.7869.0469.7869.780.14%28
Dec 18, 202568.3469.6868.3469.6869.681.37%225
Dec 17, 202569.4369.6668.6768.7468.74-0.98%321
Dec 16, 202570.0270.0269.4269.4269.420.10%131
Dec 15, 202569.2269.4069.1669.3569.350.64%117
Dec 12, 202569.1769.3868.9168.9168.910.12%105