Skip to main content
logo
General Motors Company (ETR:8GM)
Germany flag Germany · Delayed Price · Currency is EUR
69.13
+0.50 (0.73%)
Oct 23, 2026, 9:04 AM CEST

ETR:8GM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202669.1369.1369.1369.1369.130.73%1
Oct 22, 202667.1769.6367.1768.6368.631.66%294
Oct 21, 202668.9869.2367.5167.5167.51-2.33%850
Oct 20, 202673.7373.7368.0569.1269.12-6.57%192
Oct 19, 202675.4275.4273.9873.9873.98-2.65%1
Oct 16, 202674.6175.9974.6175.9975.991.74%38
Oct 15, 202674.6874.8374.3674.6974.690.57%174
Oct 14, 202674.5275.5473.8674.2774.27-1.03%154
Oct 13, 202674.0675.0573.7975.0475.041.75%128
Oct 12, 202673.4473.8973.4473.7573.750.42%3
Oct 9, 202673.8973.9373.2973.4473.441.69%269
Oct 8, 202671.5772.4371.5772.2272.22-0.44%12
Oct 7, 202672.4273.3672.4272.5472.540.42%138
Oct 6, 202671.5472.2471.5472.2472.241.47%-
Oct 5, 202669.5071.3069.5071.1971.192.20%88
Oct 2, 202670.6071.1469.6669.6669.661.52%124
Oct 1, 202667.6868.6267.6868.6268.62-0.67%48
Sep 30, 202670.8670.8669.0869.0869.08-1.82%1
Sep 29, 202671.0671.0670.3670.3670.36-1.46%1
Sep 28, 202672.2272.4471.4071.4071.40-1.35%703
Sep 25, 202671.0672.3870.6572.3872.380.18%442
Sep 24, 202673.4073.7772.2572.2572.25-1.79%148
Sep 23, 202673.0473.5773.0473.5773.571.06%17
Sep 22, 202673.8273.8272.7872.8072.80-0.18%266
Sep 21, 202671.4972.9371.4972.9372.931.81%168
Sep 18, 202675.6275.6271.6371.6371.63-5.91%545
Sep 17, 202673.5576.2473.5576.1376.134.26%176
Sep 16, 202673.4973.8573.0273.0273.02-1.31%195
Sep 15, 202675.9075.9073.9973.9973.99-1.12%8
Sep 14, 202673.9774.8373.8274.8374.830.97%239
Sep 11, 202674.8074.8074.1174.1174.111.24%118
Sep 10, 202671.7873.2271.7873.2073.20-0.66%94
Sep 9, 202672.8673.7572.8673.6973.69-0.12%50
Sep 8, 202675.5675.5673.7773.7873.78-2.98%605
Sep 7, 202675.0176.5975.0176.0576.051.18%513
Sep 4, 202674.2275.1674.2275.1675.162.99%269
Sep 2, 202673.8473.9373.1373.1372.98-1.81%357
Sep 1, 202675.0275.0273.7174.4874.320.05%464
Aug 31, 202673.8574.6073.8374.4474.280.07%67
Aug 28, 202674.4874.5774.3974.3974.23-0.33%228
Aug 27, 202675.0275.0274.0674.6474.481.34%44
Aug 26, 202673.5073.6573.2573.6573.49-0.51%250
Aug 25, 202674.0374.0374.0374.0373.870.11%-
Aug 24, 202675.3975.5073.9573.9573.79-1.73%556
Aug 21, 202674.4175.2574.4175.2575.093.01%147
Aug 20, 202672.9873.1672.2773.0572.90-0.07%557
Aug 19, 202672.1473.1072.1473.1072.951.12%220
Aug 18, 202672.7472.8572.2972.2972.14-1.70%461
Aug 17, 202674.1574.1573.5473.5473.38-1.51%174
Aug 14, 202674.8974.9774.6774.6774.51-0.94%222