ETR:8K2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	27.66	28.02	27.66	28.02	28.02	-3.11%	1
Jul 7, 2026	28.97	28.97	28.92	28.92	28.92	1.99%	301
Jul 6, 2026	28.20	28.35	28.20	28.35	28.35	1.45%	200
Jul 2, 2026	28.35	28.35	27.86	27.95	27.95	-1.27%	509
Jul 1, 2026	28.36	28.42	28.31	28.31	28.31	7.18%	597
Jun 30, 2026	26.15	26.41	26.15	26.41	26.41	0.90%	1
Jun 29, 2026	26.10	26.18	26.10	26.18	26.18	4.74%	3
Jun 26, 2026	24.76	24.99	24.76	24.99	24.99	1.48%	3
Jun 25, 2026	24.50	25.24	24.50	24.63	24.63	2.90%	1,600
Jun 24, 2026	24.15	24.15	23.81	23.93	23.93	-1.64%	193
Jun 22, 2026	23.34	24.33	23.34	24.33	24.33	5.28%	75
Jun 19, 2026	22.68	23.11	22.68	23.11	23.11	-2.35%	61
Jun 17, 2026	23.92	24.44	23.67	23.67	23.67	-2.17%	511
Jun 16, 2026	24.76	24.76	24.19	24.19	24.19	-2.34%	10
Jun 15, 2026	24.60	24.80	24.30	24.77	24.77	1.93%	2,174
Jun 12, 2026	23.79	24.34	23.79	24.30	24.30	-2.11%	723
Jun 11, 2026	24.64	24.83	24.48	24.83	24.83	-2.01%	559
Jun 10, 2026	25.27	25.96	25.27	25.34	25.34	-5.08%	472
Jun 9, 2026	26.80	26.80	26.61	26.69	26.69	-2.36%	1,085
Jun 8, 2026	26.82	27.36	26.54	27.34	27.34	5.46%	363
Jun 5, 2026	25.99	26.30	25.92	25.92	25.92	-3.43%	470