ETR:8K2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	46.66	46.71	46.66	46.71	46.71	-	-
Oct 7, 2026	45.92	46.71	45.68	46.71	46.71	1.72%	-
Oct 6, 2026	45.89	47.14	45.89	45.92	45.92	1.37%	77
Oct 5, 2026	44.25	45.30	44.25	45.30	45.30	3.39%	211
Oct 2, 2026	44.50	44.75	43.81	43.81	43.81	1.11%	2
Oct 1, 2026	41.80	43.33	41.80	43.33	43.33	3.20%	64
Sep 30, 2026	41.27	41.99	40.99	41.99	41.99	2.03%	-
Sep 29, 2026	40.57	41.15	40.26	41.15	41.15	1.44%	-
Sep 28, 2026	40.90	40.90	40.57	40.57	40.57	-3.59%	260
Sep 25, 2026	42.49	42.67	42.08	42.08	42.08	-1.98%	-
Sep 24, 2026	42.63	42.93	42.61	42.93	42.93	-0.81%	2
Sep 23, 2026	43.44	43.44	42.99	43.28	43.28	2.69%	277
Sep 22, 2026	43.16	43.53	42.14	42.14	42.14	-2.05%	108
Sep 21, 2026	43.33	43.33	43.00	43.02	43.02	-0.24%	250
Sep 18, 2026	43.65	43.65	43.13	43.13	43.13	-0.90%	4
Sep 17, 2026	42.81	43.52	42.81	43.52	43.52	2.76%	25
Sep 16, 2026	42.38	42.58	42.07	42.35	42.35	-0.80%	107
Sep 15, 2026	42.49	42.69	42.12	42.69	42.69	0.34%	-
Sep 14, 2026	40.93	42.54	40.93	42.54	42.54	5.11%	-
Sep 11, 2026	40.88	41.00	40.47	40.47	40.47	-0.20%	-
Sep 10, 2026	39.99	40.55	39.99	40.55	40.55	0.35%	-
Sep 9, 2026	40.60	40.74	39.90	40.41	40.41	-1.09%	124
Sep 8, 2026	42.68	42.68	40.86	40.86	40.86	-6.25%	121
Sep 7, 2026	42.92	43.58	42.92	43.58	43.58	2.19%	-
Sep 4, 2026	42.57	42.65	42.57	42.65	42.65	-0.72%	130
Sep 3, 2026	43.01	43.19	42.96	42.96	42.96	-3.39%	176
Sep 2, 2026	45.02	49.22	43.90	44.46	44.46	13.62%	1,335
Sep 1, 2026	39.25	39.25	39.13	39.13	39.13	0.24%	2,072
Aug 31, 2026	38.25	39.04	38.18	39.04	39.04	-0.12%	41
Aug 28, 2026	38.44	39.08	38.44	39.08	39.08	10.36%	400
Aug 26, 2026	35.41	35.41	35.41	35.41	35.41	-1.46%	-
Aug 25, 2026	35.94	35.94	35.94	35.94	35.94	0.36%	-
Aug 24, 2026	35.81	35.81	35.81	35.81	35.81	0.41%	10
Aug 21, 2026	35.66	35.66	35.66	35.66	35.66	-0.40%	-
Aug 20, 2026	36.04	36.04	35.81	35.81	35.81	-1.45%	3
Aug 19, 2026	35.34	36.33	35.34	36.33	36.33	1.13%	14
Aug 18, 2026	35.44	35.93	35.44	35.93	35.93	0.31%	1
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	-2.84%	40
Aug 14, 2026	37.06	37.06	36.86	36.86	36.86	5.12%	409
Aug 13, 2026	35.07	35.07	35.07	35.07	35.07	-1.85%	50
Aug 12, 2026	36.47	36.47	35.73	35.73	35.73	-0.81%	55
Aug 11, 2026	34.93	36.02	34.93	36.02	36.02	3.22%	428
Aug 10, 2026	35.00	35.00	34.89	34.89	34.89	4.34%	296
Aug 7, 2026	31.76	33.44	31.76	33.44	33.44	8.20%	803
Aug 6, 2026	30.91	30.91	30.91	30.91	30.91	-1.40%	9
Aug 5, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%	-
Aug 4, 2026	30.54	31.42	30.54	31.42	31.42	1.36%	4
Aug 3, 2026	30.62	31.00	30.62	31.00	31.00	5.03%	52
Jul 31, 2026	29.01	29.51	29.01	29.51	29.51	4.17%	579
Jul 30, 2026	29.07	29.07	28.33	28.33	28.33	-6.04%	1,079