ETR:8K2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	35.66	35.66	35.66	35.66	35.66	-0.40%	-
Aug 20, 2026	36.04	36.04	35.81	35.81	35.81	-1.45%	3
Aug 19, 2026	35.34	36.33	35.34	36.33	36.33	1.13%	14
Aug 18, 2026	35.44	35.93	35.44	35.93	35.93	0.31%	1
Aug 17, 2026	35.82	35.82	35.82	35.82	35.82	-2.84%	40
Aug 14, 2026	37.06	37.06	36.86	36.86	36.86	5.12%	409
Aug 13, 2026	35.07	35.07	35.07	35.07	35.07	-1.85%	50
Aug 12, 2026	36.47	36.47	35.73	35.73	35.73	-0.81%	55
Aug 11, 2026	34.93	36.02	34.93	36.02	36.02	3.22%	428
Aug 10, 2026	35.00	35.00	34.89	34.89	34.89	4.34%	296
Aug 7, 2026	31.76	33.44	31.76	33.44	33.44	8.20%	803
Aug 6, 2026	30.91	30.91	30.91	30.91	30.91	-1.40%	9
Aug 5, 2026	31.35	31.35	31.35	31.35	31.35	-0.22%	-
Aug 4, 2026	30.54	31.42	30.54	31.42	31.42	1.36%	4
Aug 3, 2026	30.62	31.00	30.62	31.00	31.00	5.03%	52
Jul 31, 2026	29.01	29.51	29.01	29.51	29.51	4.17%	579
Jul 30, 2026	29.07	29.07	28.33	28.33	28.33	-6.04%	1,079
Jul 29, 2026	29.15	30.15	29.15	30.15	30.15	-0.74%	2
Jul 28, 2026	30.38	30.38	30.38	30.38	30.38	4.54%	118
Jul 27, 2026	29.14	29.14	29.06	29.06	29.06	5.73%	336
Jul 24, 2026	27.48	27.48	27.48	27.48	27.48	4.05%	-
Jul 23, 2026	27.50	28.04	26.29	26.41	26.41	-8.82%	502
Jul 21, 2026	29.49	29.62	28.97	28.97	28.97	3.59%	2,917
Jul 17, 2026	27.96	27.96	27.96	27.96	27.96	2.29%	1
Jul 16, 2026	27.34	27.34	27.34	27.34	27.34	-4.95%	8
Jul 15, 2026	29.61	29.61	28.76	28.76	28.76	-1.99%	774
Jul 14, 2026	29.35	29.35	29.35	29.35	29.35	3.18%	-
Jul 13, 2026	28.44	28.44	28.44	28.44	28.44	-2.52%	1
Jul 10, 2026	29.33	29.33	29.18	29.18	29.18	4.14%	496
Jul 8, 2026	27.66	28.02	27.66	28.02	28.02	-3.11%	1
Jul 7, 2026	28.97	28.97	28.92	28.92	28.92	1.99%	301
Jul 6, 2026	28.20	28.35	28.20	28.35	28.35	1.45%	200
Jul 2, 2026	28.35	28.35	27.86	27.95	27.95	-1.27%	509
Jul 1, 2026	28.36	28.42	28.31	28.31	28.31	7.18%	597
Jun 30, 2026	26.15	26.41	26.15	26.41	26.41	0.90%	1
Jun 29, 2026	26.10	26.18	26.10	26.18	26.18	4.74%	3
Jun 26, 2026	24.76	24.99	24.76	24.99	24.99	1.48%	3
Jun 25, 2026	24.50	25.24	24.50	24.63	24.63	2.90%	1,600
Jun 24, 2026	24.15	24.15	23.81	23.93	23.93	-1.64%	193
Jun 22, 2026	23.34	24.33	23.34	24.33	24.33	5.28%	75
Jun 19, 2026	22.68	23.11	22.68	23.11	23.11	-2.35%	61
Jun 17, 2026	23.92	24.44	23.67	23.67	23.67	-2.17%	511
Jun 16, 2026	24.76	24.76	24.19	24.19	24.19	-2.34%	10
Jun 15, 2026	24.60	24.80	24.30	24.77	24.77	1.93%	2,174
Jun 12, 2026	23.79	24.34	23.79	24.30	24.30	-2.11%	723
Jun 11, 2026	24.64	24.83	24.48	24.83	24.83	-2.01%	559
Jun 10, 2026	25.27	25.96	25.27	25.34	25.34	-5.08%	472
Jun 9, 2026	26.80	26.80	26.61	26.69	26.69	-2.36%	1,085
Jun 8, 2026	26.82	27.36	26.54	27.34	27.34	5.46%	363
Jun 5, 2026	25.99	26.30	25.92	25.92	25.92	-3.43%	470