ETR:8OUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	41.53	41.53	41.31	41.31	-	-0.27%	1,250
Sep 22, 2026	41.37	41.46	41.37	41.42	41.42	0.16%	-
Sep 21, 2026	41.33	41.38	41.33	41.36	41.36	0.28%	-
Sep 18, 2026	41.39	41.39	41.24	41.24	41.24	-0.32%	-
Sep 17, 2026	41.37	41.38	41.34	41.38	41.38	0.27%	-
Sep 16, 2026	41.14	41.27	41.14	41.27	41.27	0.44%	1,250
Sep 15, 2026	41.17	41.17	41.08	41.08	41.08	-0.22%	1
Sep 14, 2026	41.18	41.18	41.15	41.17	41.17	0.10%	12
Sep 11, 2026	41.07	41.15	41.07	41.13	41.13	0.08%	-
Sep 10, 2026	41.31	41.31	41.10	41.10	41.10	-0.52%	-
Sep 9, 2026	41.40	41.40	41.31	41.31	41.31	-0.28%	-
Sep 8, 2026	41.41	41.43	41.41	41.43	41.43	0.15%	-
Sep 7, 2026	41.34	41.40	41.34	41.37	41.37	-0.08%	4
Sep 4, 2026	41.37	41.40	41.37	41.40	41.40	0.02%	-
Sep 3, 2026	41.31	41.39	41.31	41.39	41.39	0.37%	-
Sep 2, 2026	41.23	41.24	41.21	41.24	41.24	-0.09%	-
Sep 1, 2026	41.41	41.41	41.26	41.27	41.27	-0.01%	3
Aug 31, 2026	41.41	41.41	41.28	41.28	41.28	-0.33%	-
Aug 28, 2026	41.37	41.41	41.35	41.41	41.41	0.01%	-
Aug 27, 2026	41.41	41.41	41.40	41.41	41.41	0.03%	-
Aug 26, 2026	41.41	41.46	41.39	41.39	41.39	-0.01%	1
Aug 25, 2026	41.33	41.40	41.33	41.40	41.40	0.25%	-
Aug 24, 2026	41.30	41.30	41.29	41.29	41.29	0.28%	-
Aug 21, 2026	41.25	41.27	41.18	41.18	41.18	-0.22%	6
Aug 20, 2026	41.33	41.33	41.27	41.27	41.27	-0.11%	91
Aug 19, 2026	41.39	41.39	41.32	41.32	41.32	-0.10%	-
Aug 18, 2026	41.39	41.39	41.36	41.36	41.36	-0.16%	7
Aug 17, 2026	41.58	41.58	41.42	41.42	41.42	-0.13%	1
Aug 14, 2026	41.65	41.65	41.48	41.48	41.48	-0.48%	-
Aug 13, 2026	41.63	41.68	41.62	41.68	41.68	0.18%	16
Aug 12, 2026	41.58	41.66	41.58	41.60	41.60	0.02%	-
Aug 11, 2026	41.57	41.60	41.55	41.60	41.60	-0.03%	-
Aug 10, 2026	41.64	41.64	41.61	41.61	41.61	-0.17%	-
Aug 7, 2026	41.69	41.70	41.68	41.68	41.68	-0.10%	5
Aug 6, 2026	41.71	41.72	41.71	41.72	41.72	-	-
Aug 5, 2026	41.77	41.79	41.72	41.72	41.72	-0.03%	23
Aug 4, 2026	41.65	41.73	41.64	41.73	41.73	0.14%	-
Aug 3, 2026	41.71	41.71	41.63	41.67	41.67	0.43%	3
Jul 31, 2026	41.58	41.59	41.50	41.50	41.50	-0.17%	7
Jul 30, 2026	41.53	41.59	41.50	41.57	41.57	-0.47%	8
Jul 29, 2026	41.79	41.79	41.77	41.77	41.77	-0.08%	-
Jul 28, 2026	41.83	41.86	41.80	41.80	41.80	0.06%	-
Jul 27, 2026	41.70	41.78	41.70	41.78	41.78	0.22%	-
Jul 24, 2026	41.61	41.68	41.61	41.68	41.68	0.14%	1
Jul 23, 2026	41.64	41.65	41.62	41.62	41.62	-0.15%	-
Jul 22, 2026	41.72	41.72	41.69	41.69	41.69	-0.13%	-
Jul 21, 2026	41.79	41.79	41.74	41.74	41.74	-0.16%	-
Jul 20, 2026	41.78	41.84	41.78	41.81	41.81	0.01%	101
Jul 17, 2026	41.82	41.87	41.81	41.81	41.81	0.08%	-
Jul 16, 2026	41.77	41.77	41.75	41.77	41.77	-0.17%	-