Traton SE (ETR:8TRA)
Germany flag Germany · Delayed Price · Currency is EUR
29.68
+0.36 (1.23%)
Aug 5, 2025, 5:35 PM CET

Traton SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202529.5029.8829.4029.6829.681.23%56,948
Aug 4, 202529.5229.8629.1829.3229.32-0.34%110,077
Aug 1, 202529.9630.1229.1829.4229.42-2.39%269,376
Jul 31, 202530.1030.3829.7830.1430.140.33%132,827
Jul 30, 202530.5830.8030.0430.0430.04-1.51%141,494
Jul 29, 202530.1830.5830.1830.5030.501.40%168,529
Jul 28, 202532.2032.4230.0830.0830.08-4.87%328,139
Jul 25, 202530.0432.1629.3031.6231.62-4.12%680,380
Jul 24, 202532.9633.3032.7232.9832.980.98%353,643
Jul 23, 202531.1032.7031.0232.6632.667.65%430,190
Jul 22, 202530.0630.5429.8630.3430.340.60%127,904
Jul 21, 202529.5430.2429.5430.1630.162.45%141,538
Jul 18, 202529.5829.7829.2029.4429.44-0.27%151,237
Jul 17, 202530.0030.3029.3629.5229.52-0.20%95,390
Jul 16, 202529.7630.2429.3029.5829.58-1.40%115,752
Jul 15, 202529.4030.2829.3630.0030.002.32%224,589
Jul 14, 202529.4429.6629.2829.3229.32-2.14%110,168
Jul 11, 202530.7630.8429.9029.9629.96-2.85%99,450
Jul 10, 202530.3830.9630.3830.8430.841.72%221,178
Jul 9, 202529.5430.5829.2230.3230.322.85%353,052
Jul 8, 202528.7229.4828.5629.4829.482.50%301,598
Jul 7, 202528.0828.7627.8828.7628.762.35%123,277
Jul 4, 202528.0428.2627.8828.1028.10-0.78%111,408
Jul 3, 202528.3628.7028.1628.3228.32-0.28%146,985
Jul 2, 202527.6028.4026.8428.4028.402.45%372,857
Jul 1, 202527.5627.7227.2627.7227.720.73%168,989
Jun 30, 202527.5427.5427.2627.5227.520.66%202,371
Jun 27, 202526.6627.3426.6427.3427.343.72%242,136
Jun 26, 202527.2027.2826.2026.3626.36-4.28%544,803
Jun 25, 202527.8627.8827.4827.5427.54-0.65%136,050
Jun 24, 202528.0628.2827.6427.7227.722.06%308,258
Jun 23, 202527.0427.4226.9027.1627.16-0.37%184,528
Jun 20, 202527.5827.6627.0027.2627.260.07%636,101
Jun 19, 202527.4627.6627.2427.2427.24-2.01%199,728
Jun 18, 202528.1228.1227.4827.8027.80-0.64%290,578
Jun 17, 202528.3628.6627.9827.9827.98-1.82%113,619
Jun 16, 202528.4228.9628.4228.5028.500.49%155,226
Jun 13, 202528.2428.6228.2028.3628.36-1.53%210,762
Jun 12, 202528.9829.0828.5828.8028.80-1.10%153,925
Jun 11, 202529.7630.2829.1229.1229.12-1.56%111,419
Jun 10, 202529.2829.5829.1229.5829.581.30%120,266
Jun 9, 202529.3029.5029.1429.2029.20-121,716
Jun 6, 202529.0829.4829.0829.2029.20-0.61%102,057
Jun 5, 202529.6230.1029.0229.3829.38-2.13%273,149
Jun 4, 202530.4830.7830.0230.0230.02-0.66%202,443
Jun 3, 202530.0830.3629.6630.2230.220.60%120,892
Jun 2, 202531.0231.0229.7230.0430.04-3.47%384,633
May 30, 202531.1631.4830.9431.1231.12-0.32%136,988
May 29, 202531.0031.6431.0031.2231.220.13%297,512
May 28, 202530.9831.3830.9231.1831.180.58%109,985