Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.14	35.14	34.34	34.58	34.58	-0.75%	54,579
Nov 11, 2026	34.84	35.24	34.46	34.84	34.84	0.29%	105,711
Nov 10, 2026	34.92	35.38	34.74	34.74	34.74	0.64%	121,182
Nov 9, 2026	33.86	34.52	33.52	34.52	34.52	2.19%	108,210
Nov 6, 2026	33.00	34.52	32.68	33.78	33.78	-0.47%	164,735
Nov 5, 2026	33.38	33.98	33.34	33.94	33.94	2.79%	171,381
Nov 4, 2026	31.88	33.08	31.52	33.02	33.02	2.29%	126,438
Nov 3, 2026	31.80	32.84	31.68	32.28	32.28	0.81%	131,855
Nov 2, 2026	31.88	32.18	31.68	32.02	32.02	0.76%	96,803
Oct 30, 2026	32.24	32.24	31.62	31.78	31.78	-0.94%	101,160
Oct 29, 2026	31.88	32.30	31.28	32.08	32.08	0.25%	221,790
Oct 28, 2026	32.50	33.26	31.70	32.00	32.00	-2.02%	263,632
Oct 27, 2026	32.82	33.00	32.44	32.66	32.66	-1.39%	192,549
Oct 26, 2026	32.70	33.32	32.70	33.12	33.12	1.60%	120,494
Oct 23, 2026	33.18	33.18	32.30	32.60	32.60	-1.27%	198,840
Oct 22, 2026	33.54	33.68	32.98	33.02	33.02	-2.02%	161,334
Oct 21, 2026	33.48	34.08	33.48	33.70	33.70	-0.12%	119,494
Oct 20, 2026	33.74	34.14	33.42	33.74	33.74	-0.53%	195,773
Oct 19, 2026	33.98	34.22	33.72	33.92	33.92	-0.24%	163,758
Oct 16, 2026	33.74	34.46	33.74	34.00	34.00	1.13%	153,494
Oct 15, 2026	32.86	33.62	32.48	33.62	33.62	1.88%	638,827
Oct 14, 2026	33.42	33.54	32.92	33.00	33.00	-0.42%	83,843
Oct 13, 2026	33.80	33.82	33.08	33.14	33.14	-1.54%	98,660
Oct 12, 2026	33.76	34.06	33.40	33.66	33.66	0.60%	155,303
Oct 9, 2026	33.20	33.72	33.18	33.46	33.46	1.89%	101,374
Oct 8, 2026	33.04	33.04	32.48	32.84	32.84	-1.26%	83,128
Oct 7, 2026	33.52	34.24	33.18	33.26	33.26	-1.89%	85,349
Oct 6, 2026	33.32	34.06	33.32	33.90	33.90	0.95%	127,359
Oct 5, 2026	34.34	34.42	33.44	33.58	33.58	-1.35%	113,407
Oct 2, 2026	34.56	34.86	33.96	34.04	34.04	-1.05%	193,401
Oct 1, 2026	34.54	35.12	34.34	34.40	34.40	-1.88%	172,343
Sep 30, 2026	35.04	35.98	35.04	35.06	35.06	0.11%	130,884
Sep 29, 2026	35.32	35.58	34.90	35.02	35.02	-0.11%	98,296
Sep 28, 2026	35.28	35.60	34.92	35.06	35.06	-0.17%	162,612
Sep 25, 2026	35.08	35.46	34.98	35.12	35.12	0.75%	38,109
Sep 24, 2026	35.12	35.74	34.86	34.86	34.86	-1.41%	105,247
Sep 23, 2026	36.14	36.16	35.30	35.36	35.36	-1.67%	140,071
Sep 22, 2026	36.20	36.58	35.92	35.96	35.96	-0.22%	131,449
Sep 21, 2026	36.60	36.60	35.28	36.04	36.04	-0.39%	116,898
Sep 18, 2026	37.32	37.32	36.16	36.18	36.18	-2.85%	157,088
Sep 17, 2026	36.66	37.46	36.66	37.24	37.24	2.20%	81,101
Sep 16, 2026	36.40	36.60	35.86	36.44	36.44	0.44%	210,361
Sep 15, 2026	36.36	36.64	35.70	36.28	36.28	-0.22%	166,788
Sep 14, 2026	36.54	36.78	35.96	36.36	36.36	-1.09%	108,655
Sep 11, 2026	36.48	36.88	36.38	36.76	36.76	1.16%	126,071
Sep 10, 2026	37.12	37.22	36.28	36.34	36.34	-2.00%	106,890
Sep 9, 2026	37.52	38.22	36.96	37.08	37.08	-2.06%	97,565
Sep 8, 2026	38.32	38.82	37.82	37.86	37.86	-1.41%	117,765
Sep 7, 2026	38.02	38.70	37.86	38.40	38.40	1.27%	74,155
Sep 4, 2026	37.82	38.10	37.28	37.92	37.92	1.17%	130,319