Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.18	33.18	32.30	32.46	32.46	-1.70%	198,840
Oct 22, 2026	33.54	33.68	32.98	33.02	33.02	-2.02%	161,034
Oct 21, 2026	33.48	34.08	33.48	33.70	33.70	-0.12%	119,494
Oct 20, 2026	33.74	34.14	33.42	33.74	33.74	-0.53%	195,773
Oct 19, 2026	33.98	34.22	33.72	33.92	33.92	-0.24%	163,758
Oct 16, 2026	33.74	34.46	33.74	34.00	34.00	1.13%	153,494
Oct 15, 2026	32.86	33.62	32.48	33.62	33.62	1.88%	638,827
Oct 14, 2026	33.42	33.54	32.92	33.00	33.00	-0.42%	83,843
Oct 13, 2026	33.80	33.82	33.08	33.14	33.14	-1.54%	98,660
Oct 12, 2026	33.76	34.06	33.40	33.66	33.66	0.60%	155,303
Oct 9, 2026	33.20	33.72	33.18	33.46	33.46	1.89%	101,374
Oct 8, 2026	33.04	33.04	32.48	32.84	32.84	-1.26%	83,128
Oct 7, 2026	33.52	34.24	33.18	33.26	33.26	-1.89%	85,349
Oct 6, 2026	33.32	34.06	33.32	33.90	33.90	0.95%	127,359
Oct 5, 2026	34.34	34.42	33.44	33.58	33.58	-1.35%	113,407
Oct 2, 2026	34.56	34.86	33.96	34.04	34.04	-1.05%	193,401
Oct 1, 2026	34.54	35.12	34.34	34.40	34.40	-1.88%	172,343
Sep 30, 2026	35.04	35.98	35.04	35.06	35.06	0.11%	130,884
Sep 29, 2026	35.32	35.58	34.90	35.02	35.02	-0.11%	98,296
Sep 28, 2026	35.28	35.60	34.92	35.06	35.06	-0.17%	162,612
Sep 25, 2026	35.08	35.46	34.98	35.12	35.12	0.75%	38,109
Sep 24, 2026	35.12	35.74	34.86	34.86	34.86	-1.41%	105,247
Sep 23, 2026	36.14	36.16	35.30	35.36	35.36	-1.67%	140,071
Sep 22, 2026	36.20	36.58	35.92	35.96	35.96	-0.22%	131,449
Sep 21, 2026	36.60	36.60	35.28	36.04	36.04	-0.39%	116,898
Sep 18, 2026	37.32	37.32	36.16	36.18	36.18	-2.85%	157,088
Sep 17, 2026	36.66	37.46	36.66	37.24	37.24	2.20%	81,101
Sep 16, 2026	36.40	36.60	35.86	36.44	36.44	0.44%	210,361
Sep 15, 2026	36.36	36.64	35.70	36.28	36.28	-0.22%	166,788
Sep 14, 2026	36.54	36.78	35.96	36.36	36.36	-1.09%	108,655
Sep 11, 2026	36.48	36.88	36.38	36.76	36.76	1.16%	126,071
Sep 10, 2026	37.12	37.22	36.28	36.34	36.34	-2.00%	106,890
Sep 9, 2026	37.52	38.22	36.96	37.08	37.08	-2.06%	97,565
Sep 8, 2026	38.32	38.82	37.82	37.86	37.86	-1.41%	117,765
Sep 7, 2026	38.02	38.70	37.86	38.40	38.40	1.27%	74,155
Sep 4, 2026	37.82	38.10	37.28	37.92	37.92	1.17%	130,319
Sep 3, 2026	36.54	37.50	36.08	37.48	37.48	2.63%	167,849
Sep 2, 2026	37.66	37.70	36.40	36.52	36.52	-4.05%	142,898
Sep 1, 2026	38.28	38.36	37.54	38.06	38.06	-0.94%	102,794
Aug 31, 2026	37.76	38.58	37.76	38.42	38.42	1.69%	239,380
Aug 28, 2026	37.50	38.34	37.26	37.78	37.78	-1.41%	123,460
Aug 27, 2026	38.40	38.56	38.14	38.32	38.32	-0.21%	140,896
Aug 26, 2026	37.90	38.40	37.76	38.40	38.40	1.05%	102,521
Aug 25, 2026	37.30	38.08	37.14	38.00	38.00	2.32%	121,558
Aug 24, 2026	36.70	37.46	36.46	37.14	37.14	1.20%	99,721
Aug 21, 2026	36.58	37.04	36.58	36.70	36.70	0.11%	59,007
Aug 20, 2026	37.00	37.14	36.54	36.66	36.66	-0.60%	50,872
Aug 19, 2026	36.98	37.24	36.80	36.88	36.88	0.22%	87,277
Aug 18, 2026	37.10	37.44	36.80	36.80	36.80	-0.92%	80,013
Aug 17, 2026	36.96	37.20	36.84	37.14	37.14	0.70%	95,421