Traton SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.58	37.04	36.58	36.70	36.70	0.11%	59,007
Aug 20, 2026	37.00	37.14	36.54	36.66	36.66	-0.60%	50,872
Aug 19, 2026	36.98	37.24	36.80	36.88	36.88	0.22%	87,277
Aug 18, 2026	37.10	37.44	36.80	36.80	36.80	-0.92%	80,013
Aug 17, 2026	36.96	37.20	36.84	37.14	37.14	0.70%	95,381
Aug 14, 2026	37.18	37.18	36.60	36.88	36.88	-0.49%	107,483
Aug 13, 2026	37.60	37.60	36.86	37.06	37.06	-1.38%	116,601
Aug 12, 2026	37.90	38.12	37.38	37.58	37.58	-0.95%	175,078
Aug 11, 2026	38.54	38.54	37.68	37.94	37.94	-2.01%	138,927
Aug 10, 2026	39.00	39.00	38.38	38.72	38.72	-0.21%	139,329
Aug 7, 2026	39.10	39.28	38.68	38.80	38.80	-1.22%	131,569
Aug 6, 2026	39.98	40.04	39.24	39.28	39.28	-1.31%	126,705
Aug 5, 2026	40.92	41.20	39.66	39.80	39.80	-2.59%	126,054
Aug 4, 2026	41.24	41.24	40.16	40.86	40.86	-1.02%	105,948
Aug 3, 2026	41.00	41.38	40.86	41.28	41.28	1.38%	240,605
Jul 31, 2026	40.82	41.38	40.44	40.72	40.72	0.10%	206,185
Jul 30, 2026	40.76	40.76	40.24	40.68	40.68	0.89%	125,095
Jul 29, 2026	40.00	40.58	39.34	40.32	40.32	1.00%	176,705
Jul 28, 2026	39.36	40.26	39.28	39.92	39.92	1.47%	194,783
Jul 27, 2026	40.00	40.22	39.34	39.34	39.34	-0.66%	169,121
Jul 24, 2026	40.08	40.86	39.50	39.60	39.60	-2.22%	280,369
Jul 23, 2026	37.70	40.80	37.64	40.50	40.50	11.02%	1,013,893
Jul 22, 2026	36.22	36.62	35.82	36.48	36.48	0.16%	181,941
Jul 21, 2026	35.46	36.42	35.46	36.42	36.42	2.82%	143,600
Jul 20, 2026	35.44	36.26	35.12	35.42	35.42	-0.28%	102,611
Jul 17, 2026	35.64	36.26	35.08	35.52	35.52	-0.84%	98,621
Jul 16, 2026	36.02	36.02	35.24	35.82	35.82	0.06%	109,063
Jul 15, 2026	34.86	36.58	34.76	35.80	35.80	2.70%	188,574
Jul 14, 2026	35.50	35.68	34.24	34.86	34.86	0.69%	253,057
Jul 13, 2026	34.42	35.00	34.22	34.62	34.62	-0.23%	52,765
Jul 10, 2026	34.32	35.94	34.10	34.70	34.70	1.88%	140,248
Jul 9, 2026	34.50	34.50	33.74	34.06	34.06	0.06%	104,248
Jul 8, 2026	35.06	35.08	34.04	34.04	34.04	-3.19%	134,301
Jul 7, 2026	35.66	35.72	35.02	35.16	35.16	-0.85%	215,693
Jul 6, 2026	34.90	36.04	34.88	35.46	35.46	0.91%	215,352
Jul 3, 2026	33.76	35.14	33.76	35.14	35.14	4.27%	356,821
Jul 2, 2026	33.20	34.22	32.78	33.70	33.70	1.02%	181,132
Jul 1, 2026	33.00	33.36	32.66	33.36	33.36	0.54%	177,312
Jun 30, 2026	32.08	33.18	31.72	33.18	33.18	4.08%	162,597
Jun 29, 2026	32.26	32.26	31.36	31.88	31.88	-0.19%	191,889
Jun 26, 2026	32.78	32.78	31.70	31.94	31.94	-1.90%	285,351
Jun 25, 2026	31.56	33.10	31.50	32.56	32.56	3.17%	98,145
Jun 24, 2026	32.06	32.22	31.36	31.56	31.56	-1.93%	139,271
Jun 23, 2026	33.10	33.10	32.18	32.18	32.18	-2.66%	104,072
Jun 22, 2026	33.62	33.68	32.28	33.06	33.06	-0.24%	244,816
Jun 19, 2026	33.32	33.94	32.78	33.14	33.14	-2.30%	159,645
Jun 18, 2026	33.68	34.04	33.10	33.92	33.92	0.06%	256,337
Jun 17, 2026	34.28	34.38	33.64	33.90	33.90	-0.21%	194,066
Jun 16, 2026	34.74	35.26	34.42	34.90	33.97	1.22%	94,077
Jun 15, 2026	35.24	35.34	34.48	34.48	33.56	1.53%	116,736