ETR:91D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	10.38	10.38	10.38	10.38	10.38	-5.42%	-
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%	-
Jul 2, 2026	11.03	11.03	11.02	11.02	11.02	11.25%	167
Jun 29, 2026	9.91	9.91	9.91	9.91	9.91	-1.33%	-
Jun 26, 2026	9.87	10.04	9.87	10.04	10.04	15.59%	473
Jun 23, 2026	8.59	8.69	8.59	8.69	8.69	-0.48%	1,000
Jun 22, 2026	8.73	8.73	8.73	8.73	8.73	0.60%	-
Jun 18, 2026	8.71	8.71	8.68	8.68	8.68	24.73%	250
Jun 11, 2026	6.96	6.96	6.96	6.96	6.96	3.73%	-
Jun 9, 2026	6.71	6.71	6.71	6.71	6.71	-	-
Jun 8, 2026	6.71	6.71	6.71	6.71	6.71	-0.09%	-
Jun 5, 2026	6.73	6.73	6.71	6.71	6.71	-1.29%	913