ETR:91D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.04	10.04	10.04	10.04	10.04	-4.25%	-
Aug 20, 2026	10.48	10.48	10.48	10.48	10.48	-4.77%	-
Aug 19, 2026	11.01	11.01	11.01	11.01	11.01	3.53%	-
Aug 18, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%	-
Aug 17, 2026	11.21	11.21	10.81	10.81	10.81	-4.17%	450
Aug 14, 2026	11.28	11.28	11.28	11.28	11.28	-	-
Aug 13, 2026	11.28	11.28	11.28	11.28	11.28	3.58%	-
Aug 12, 2026	10.89	10.89	10.89	10.89	10.89	0.05%	-
Aug 11, 2026	10.89	10.89	10.89	10.89	10.89	0.83%	-
Aug 10, 2026	10.80	10.80	10.80	10.80	10.80	-2.26%	-
Aug 7, 2026	11.05	11.05	11.05	11.05	11.05	13.35%	-
Jul 31, 2026	9.74	9.74	9.74	9.74	9.74	-6.98%	-
Jul 28, 2026	10.48	10.48	10.48	10.48	10.48	1.45%	-
Jul 27, 2026	9.46	10.33	9.46	10.33	10.33	4.42%	857
Jul 24, 2026	9.89	9.89	9.89	9.89	9.89	-0.58%	-
Jul 22, 2026	9.95	9.95	9.95	9.95	9.95	-4.55%	-
Jul 20, 2026	10.42	10.42	10.42	10.42	10.42	2.36%	-
Jul 14, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	-
Jul 13, 2026	10.22	10.22	10.22	10.22	10.22	-1.40%	-
Jul 10, 2026	10.37	10.37	10.37	10.37	10.37	-0.10%	-
Jul 9, 2026	10.38	10.38	10.38	10.38	10.38	-5.42%	-
Jul 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%	-
Jul 2, 2026	11.03	11.03	11.02	11.02	11.02	11.25%	167
Jun 29, 2026	9.91	9.91	9.91	9.91	9.91	-1.33%	-
Jun 26, 2026	9.87	10.04	9.87	10.04	10.04	15.59%	473
Jun 23, 2026	8.59	8.69	8.59	8.69	8.69	-0.48%	1,000
Jun 22, 2026	8.73	8.73	8.73	8.73	8.73	0.60%	-
Jun 18, 2026	8.71	8.71	8.68	8.68	8.68	24.73%	250
Jun 11, 2026	6.96	6.96	6.96	6.96	6.96	3.73%	-
Jun 9, 2026	6.71	6.71	6.71	6.71	6.71	-	-
Jun 8, 2026	6.71	6.71	6.71	6.71	6.71	-0.09%	-
Jun 5, 2026	6.73	6.73	6.71	6.71	6.71	-1.29%	913