ETR:9MW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	135.86	141.62	133.80	141.52	141.52	6.68%	24,247
Apr 22, 2026	131.60	132.74	129.80	132.66	132.66	3.41%	13,542
Apr 21, 2026	128.92	131.54	126.50	128.28	128.28	3.52%	33,370
Apr 20, 2026	125.80	128.26	122.46	123.92	123.92	5.09%	26,963
Apr 17, 2026	112.54	117.92	112.54	117.92	117.92	4.10%	7,992
Apr 16, 2026	114.90	115.86	109.38	113.28	113.28	-1.63%	6,658
Apr 15, 2026	111.30	117.02	110.68	115.16	115.16	1.27%	15,174
Apr 14, 2026	112.18	117.60	111.30	113.72	113.72	1.97%	16,693
Apr 13, 2026	109.52	115.24	109.06	111.52	111.52	2.65%	27,153
Apr 10, 2026	103.38	109.46	103.00	108.64	108.64	6.22%	28,621
Apr 9, 2026	99.26	104.46	98.35	102.28	102.23	4.91%	6,358
Apr 8, 2026	99.52	100.34	94.88	97.49	97.44	4.88%	4,872
Apr 7, 2026	93.64	93.87	91.39	92.95	92.90	1.08%	1,596
Apr 2, 2026	89.33	92.54	88.00	91.96	91.91	0.66%	6,271
Apr 1, 2026	88.09	92.79	86.48	91.36	91.31	11.18%	13,324
Mar 31, 2026	77.07	85.38	76.88	82.17	82.13	4.09%	6,731
Mar 30, 2026	82.62	84.00	78.13	78.94	78.90	-3.30%	4,274
Mar 27, 2026	85.73	86.35	81.63	81.63	81.59	-3.45%	8,390
Mar 26, 2026	84.29	86.79	83.25	84.55	84.51	-0.09%	7,106
Mar 25, 2026	81.88	85.00	81.11	84.63	84.59	6.79%	12,130
Mar 24, 2026	77.84	80.26	76.60	79.25	79.21	2.39%	3,594
Mar 23, 2026	74.59	78.00	74.48	77.40	77.36	0.38%	9,480
Mar 20, 2026	77.75	78.02	76.53	77.11	77.07	2.31%	3,648
Mar 19, 2026	76.01	76.02	74.51	75.37	75.33	-1.75%	3,169
Mar 18, 2026	79.88	79.90	76.71	76.71	76.67	-2.87%	3,713
Mar 17, 2026	79.00	80.18	78.64	78.98	78.94	-1.18%	1,562
Mar 16, 2026	77.02	80.33	76.89	79.92	79.88	4.27%	5,143
Mar 13, 2026	75.91	78.64	75.91	76.65	76.61	-0.90%	1,410
Mar 12, 2026	77.75	77.99	76.72	77.35	77.31	-1.69%	1,615
Mar 11, 2026	80.70	81.65	78.22	78.68	78.64	-2.85%	2,700
Mar 10, 2026	79.64	81.51	78.76	80.99	80.95	4.49%	6,784
Mar 9, 2026	74.34	77.67	73.21	77.51	77.47	0.17%	5,671
Mar 6, 2026	74.78	77.58	71.50	77.38	77.34	14.76%	47,580
Mar 5, 2026	68.63	69.20	67.43	67.43	67.40	-0.04%	5,197
Mar 4, 2026	66.72	68.27	66.25	67.46	67.43	-0.69%	4,196
Mar 3, 2026	67.75	67.93	66.47	67.93	67.90	-1.05%	2,426
Mar 2, 2026	66.87	69.39	66.38	68.65	68.62	1.40%	10,418
Feb 27, 2026	67.05	67.78	66.04	67.70	67.67	1.14%	3,213
Feb 26, 2026	68.26	69.20	65.92	66.94	66.91	-0.74%	1,499
Feb 25, 2026	66.39	68.18	66.39	67.44	67.41	1.26%	915
Feb 24, 2026	66.33	67.03	65.70	66.60	66.57	1.31%	2,068
Feb 23, 2026	66.38	67.18	64.96	65.74	65.71	-2.95%	4,442
Feb 20, 2026	68.31	68.54	66.53	67.74	67.71	0.79%	3,169
Feb 19, 2026	67.40	67.43	66.39	67.21	67.18	-0.24%	2,109
Feb 18, 2026	67.13	67.41	66.52	67.37	67.34	-0.21%	1,733
Feb 17, 2026	66.00	67.51	64.76	67.51	67.48	2.44%	3,835
Feb 16, 2026	66.65	66.86	65.51	65.90	65.87	-1.49%	1,662
Feb 13, 2026	65.72	67.12	65.38	66.90	66.87	2.14%	2,064
Feb 12, 2026	68.94	69.41	65.50	65.50	65.47	-3.89%	1,095
Feb 11, 2026	68.88	70.32	68.15	68.15	68.12	-2.22%	2,393