BNP Paribas Easy MSCI China Min TE (ETR:9W1)
Germany · Delayed Price · Currency is EUR 6.96
+0.07 (1.07%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:9W1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.93 | 6.98 | 6.93 | 6.96 | 6.96 | 1.07% | 2,283 |
| Sep 21, 2026 | 6.88 | 6.90 | 6.88 | 6.89 | 6.89 | 1.34% | 803 |
| Sep 18, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.53% | 3,017 |
| Sep 17, 2026 | 6.73 | 6.76 | 6.73 | 6.76 | 6.76 | 0.54% | 11,880 |
| Sep 16, 2026 | 6.74 | 6.74 | 6.73 | 6.73 | 6.73 | -0.47% | 562 |
| Sep 15, 2026 | 6.75 | 6.76 | 6.74 | 6.76 | 6.76 | -0.66% | 596 |
| Sep 14, 2026 | 6.77 | 6.80 | 6.77 | 6.80 | 6.80 | 1.04% | 3,597 |
| Sep 11, 2026 | 6.73 | 6.74 | 6.73 | 6.73 | 6.73 | 0.43% | 7,405 |
| Sep 10, 2026 | 6.73 | 6.74 | 6.70 | 6.70 | 6.70 | -0.78% | 11,760 |
| Sep 9, 2026 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | -1.00% | 5,992 |
| Sep 8, 2026 | 6.82 | 6.85 | 6.82 | 6.83 | 6.83 | -0.04% | 6,058 |
| Sep 7, 2026 | 6.88 | 6.88 | 6.83 | 6.83 | 6.83 | -1.46% | 227 |
| Sep 4, 2026 | 6.92 | 6.93 | 6.91 | 6.93 | 6.93 | 0.80% | 7,705 |
| Sep 3, 2026 | 6.83 | 6.87 | 6.83 | 6.87 | 6.87 | -0.48% | 1,467 |
| Sep 2, 2026 | 6.89 | 6.91 | 6.88 | 6.91 | 6.91 | -0.16% | 5,688 |
| Sep 1, 2026 | 6.92 | 6.92 | 6.89 | 6.92 | 6.92 | -0.20% | 4,228 |
| Aug 31, 2026 | 6.98 | 6.98 | 6.93 | 6.93 | 6.93 | -0.77% | 5,452 |
| Aug 28, 2026 | 6.96 | 6.99 | 6.95 | 6.99 | 6.99 | 1.09% | 4,904 |
| Aug 27, 2026 | 6.95 | 6.95 | 6.91 | 6.91 | 6.91 | -0.66% | 2,870 |
| Aug 26, 2026 | 6.96 | 6.96 | 6.94 | 6.96 | 6.96 | 0.51% | 276 |
| Aug 25, 2026 | 6.88 | 6.93 | 6.87 | 6.92 | 6.92 | 0.28% | 42,977 |
| Aug 24, 2026 | 6.89 | 6.91 | 6.87 | 6.90 | 6.90 | -1.27% | 6,469 |
| Aug 21, 2026 | 7.01 | 7.02 | 6.99 | 6.99 | 6.99 | 0.73% | 11,194 |
| Aug 20, 2026 | 6.99 | 6.99 | 6.93 | 6.94 | 6.94 | -0.47% | 7,917 |
| Aug 19, 2026 | 6.93 | 6.97 | 6.93 | 6.97 | 6.97 | 0.39% | 12,732 |
| Aug 18, 2026 | 7.01 | 7.01 | 6.95 | 6.95 | 6.95 | -0.24% | 10,986 |
| Aug 17, 2026 | 6.99 | 6.99 | 6.96 | 6.96 | 6.96 | 0.81% | 1,706 |
| Aug 14, 2026 | 6.89 | 6.92 | 6.89 | 6.91 | 6.91 | -0.27% | 68,102 |
| Aug 13, 2026 | 6.97 | 7.02 | 6.93 | 6.93 | 6.93 | -0.83% | 7,046 |
| Aug 12, 2026 | 7.02 | 7.04 | 6.99 | 6.99 | 6.99 | -1.24% | 51,100 |
| Aug 11, 2026 | 7.09 | 7.10 | 7.07 | 7.07 | 7.07 | -1.63% | 44,522 |
| Aug 10, 2026 | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | 0.42% | 154 |
| Aug 7, 2026 | 7.12 | 7.16 | 7.12 | 7.16 | 7.16 | 0.99% | 110 |
| Aug 6, 2026 | 7.07 | 7.09 | 7.07 | 7.09 | 7.09 | -0.37% | - |
| Aug 5, 2026 | 7.17 | 7.17 | 7.12 | 7.12 | 7.12 | 0.01% | 5,442 |
| Aug 4, 2026 | 7.11 | 7.12 | 7.07 | 7.12 | 7.12 | -0.36% | 11,750 |
| Aug 3, 2026 | 7.11 | 7.14 | 7.11 | 7.14 | 7.14 | 0.78% | 31,048 |
| Jul 31, 2026 | 7.08 | 7.10 | 7.06 | 7.09 | 7.09 | 0.43% | 11,628 |
| Jul 30, 2026 | 7.09 | 7.09 | 7.05 | 7.06 | 7.06 | -0.70% | 3,406 |
| Jul 29, 2026 | 7.12 | 7.12 | 7.09 | 7.11 | 7.11 | 1.20% | 13,497 |
| Jul 28, 2026 | 6.95 | 7.02 | 6.95 | 7.02 | 7.02 | 0.27% | 7,677 |
| Jul 27, 2026 | 6.97 | 7.00 | 6.96 | 7.00 | 7.00 | 1.48% | 894 |
| Jul 24, 2026 | 6.86 | 6.90 | 6.85 | 6.90 | 6.90 | 0.22% | 2,001 |
| Jul 23, 2026 | 6.96 | 6.97 | 6.89 | 6.89 | 6.89 | -0.29% | 12,623 |
| Jul 22, 2026 | 6.90 | 6.93 | 6.90 | 6.91 | 6.91 | -0.90% | 871 |
| Jul 21, 2026 | 7.05 | 7.06 | 6.97 | 6.97 | 6.97 | -0.61% | 219 |
| Jul 20, 2026 | 6.97 | 7.01 | 6.97 | 7.01 | 7.01 | 3.01% | 1,469 |
| Jul 17, 2026 | 6.78 | 6.81 | 6.78 | 6.81 | 6.81 | -2.72% | 1,080 |
| Jul 16, 2026 | 7.00 | 7.00 | 6.98 | 7.00 | 7.00 | -0.07% | 11,482 |
| Jul 15, 2026 | 6.95 | 7.03 | 6.93 | 7.00 | 7.00 | 2.17% | 25,630 |