ETR:9W1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	6.70	6.75	6.70	6.72	6.72	0.80%	6,811
Sep 21, 2026	6.67	6.68	6.66	6.66	6.66	1.34%	194
Sep 18, 2026	6.59	6.59	6.57	6.57	6.57	0.43%	-
Sep 17, 2026	6.52	6.55	6.52	6.55	6.55	0.08%	10,500
Sep 16, 2026	6.57	6.57	6.54	6.54	6.54	-0.61%	-
Sep 15, 2026	6.56	6.58	6.56	6.58	6.58	-0.66%	-
Sep 14, 2026	6.60	6.63	6.59	6.63	6.63	0.56%	-
Sep 11, 2026	6.58	6.59	6.58	6.59	6.59	0.24%	124
Sep 10, 2026	6.61	6.61	6.57	6.57	6.57	-0.83%	-
Sep 9, 2026	6.68	6.68	6.63	6.63	6.63	-1.00%	123
Sep 8, 2026	6.70	6.70	6.69	6.69	6.69	-0.04%	6,900
Sep 7, 2026	6.74	6.74	6.70	6.70	6.70	-1.37%	-
Sep 4, 2026	6.78	6.79	6.78	6.79	6.79	0.77%	2,235
Sep 3, 2026	6.69	6.74	6.68	6.74	6.74	-0.24%	2,935
Sep 2, 2026	6.72	6.75	6.71	6.75	6.75	-0.16%	3,420
Sep 1, 2026	6.77	6.77	6.73	6.77	6.77	-0.35%	1,014
Aug 31, 2026	6.82	6.83	6.79	6.79	6.79	-0.69%	-
Aug 28, 2026	6.82	6.84	6.82	6.84	6.84	0.63%	3,410
Aug 27, 2026	6.83	6.83	6.79	6.79	6.79	-0.56%	3,410
Aug 26, 2026	6.85	6.85	6.83	6.83	6.83	0.15%	6,900
Aug 25, 2026	6.76	6.82	6.76	6.82	6.82	0.41%	6,582
Aug 24, 2026	6.75	6.79	6.75	6.79	6.79	-1.34%	3,410
Aug 21, 2026	6.92	6.92	6.89	6.89	6.89	0.70%	12,710
Aug 20, 2026	6.88	6.88	6.83	6.84	6.84	-0.34%	7,305
Aug 19, 2026	6.77	6.86	6.77	6.86	6.86	1.12%	-
Aug 18, 2026	6.83	6.83	6.78	6.78	6.78	-0.26%	4,075
Aug 17, 2026	6.82	6.82	6.80	6.80	6.80	0.79%	4,711
Aug 14, 2026	6.71	6.75	6.71	6.75	6.75	0.16%	1,656
Aug 13, 2026	6.78	6.79	6.74	6.74	6.74	-0.88%	-
Aug 12, 2026	6.85	6.85	6.80	6.80	6.80	-1.19%	19,635
Aug 11, 2026	6.90	6.91	6.88	6.88	6.88	-1.71%	836
Aug 10, 2026	6.97	7.00	6.97	7.00	7.00	0.32%	151
Aug 7, 2026	6.92	6.98	6.92	6.98	6.98	1.28%	-
Aug 6, 2026	6.88	6.92	6.88	6.89	6.89	-0.58%	20,774
Aug 5, 2026	6.98	6.98	6.93	6.93	6.93	0.25%	1,907
Aug 4, 2026	6.90	6.91	6.86	6.91	6.91	-0.19%	19,920
Aug 3, 2026	6.91	6.93	6.91	6.93	6.93	0.76%	9,016
Jul 31, 2026	6.87	6.87	6.85	6.87	6.87	0.29%	19,500
Jul 30, 2026	6.85	6.85	6.85	6.85	6.85	0.56%	21,527
Jul 29, 2026	6.83	6.84	6.81	6.82	6.82	0.99%	2,467
Jul 28, 2026	6.67	6.75	6.67	6.75	6.75	0.49%	3,992
Jul 27, 2026	6.70	6.73	6.68	6.72	6.72	1.37%	5,059
Jul 24, 2026	6.58	6.63	6.58	6.63	6.63	0.36%	10,600
Jul 23, 2026	6.71	6.71	6.60	6.60	6.60	-0.62%	-
Jul 22, 2026	6.64	6.66	6.64	6.64	6.64	-1.07%	1,186
Jul 21, 2026	6.79	6.79	6.71	6.71	6.71	-0.49%	-
Jul 20, 2026	6.72	6.75	6.72	6.75	6.75	2.80%	-
Jul 17, 2026	6.55	6.56	6.55	6.56	6.56	-2.81%	-
Jul 16, 2026	6.77	6.77	6.74	6.75	6.75	0.01%	562
Jul 15, 2026	6.70	6.75	6.67	6.75	6.75	2.12%	-