BNP Paribas Easy II Bloomberg US Treasury 0-1Y UCITS ETF (ETR:A01T)
Germany · Delayed Price · Currency is EUR 9.44
+0.03 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:A01T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 9.44 | 0.29% | - |
| Sep 21, 2026 | 9.41 | 9.41 | 9.40 | 9.41 | 9.41 | 0.02% | 4 |
| Sep 18, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | 0.09% | 200 |
| Sep 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.50% | - |
| Sep 16, 2026 | 9.34 | 9.35 | 9.34 | 9.35 | 9.35 | 0.08% | - |
| Sep 15, 2026 | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | 0.02% | 500 |
| Sep 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.51% | - |
| Sep 11, 2026 | 9.29 | 9.30 | 9.29 | 9.29 | 9.29 | 0.21% | - |
| Sep 10, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | 0.01% | - |
| Sep 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01% | - |
| Sep 8, 2026 | 9.28 | 9.29 | 9.28 | 9.28 | 9.28 | 0.03% | - |
| Sep 7, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | -0.06% | - |
| Sep 4, 2026 | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | 0.03% | - |
| Sep 3, 2026 | 9.28 | 9.29 | 9.28 | 9.28 | 9.27 | -0.23% | - |
| Sep 2, 2026 | 9.32 | 9.32 | 9.30 | 9.30 | 9.30 | 0.01% | - |
| Sep 1, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | 0.23% | - |
| Aug 31, 2026 | 9.30 | 9.30 | 9.27 | 9.27 | 9.27 | -0.12% | 6,960 |
| Aug 28, 2026 | 9.25 | 9.29 | 9.25 | 9.29 | 9.28 | 0.42% | 3,480 |
| Aug 27, 2026 | 9.24 | 9.26 | 9.24 | 9.25 | 9.25 | 0.02% | - |
| Aug 26, 2026 | 9.22 | 9.25 | 9.22 | 9.25 | 9.25 | 0.21% | - |
| Aug 25, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.03% | - |
| Aug 24, 2026 | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | 0.09% | - |
| Aug 21, 2026 | 9.20 | 9.22 | 9.20 | 9.22 | 9.22 | 0.02% | - |
| Aug 20, 2026 | 9.22 | 9.22 | 9.21 | 9.22 | 9.22 | -0.11% | 12 |
| Aug 19, 2026 | 9.29 | 9.29 | 9.23 | 9.23 | 9.23 | -0.72% | - |
| Aug 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.06% | - |
| Aug 17, 2026 | 9.28 | 9.29 | 9.28 | 9.29 | 9.29 | 0.02% | - |
| Aug 14, 2026 | 9.31 | 9.31 | 9.29 | 9.29 | 9.29 | -0.42% | - |
| Aug 13, 2026 | 9.34 | 9.34 | 9.32 | 9.33 | 9.33 | 0.08% | - |
| Aug 12, 2026 | 9.32 | 9.33 | 9.32 | 9.32 | 9.32 | - | - |
| Aug 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.08% | - |
| Aug 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.12% | - |
| Aug 7, 2026 | 9.33 | 9.33 | 9.30 | 9.30 | 9.30 | -0.30% | - |
| Aug 6, 2026 | 9.31 | 9.33 | 9.31 | 9.33 | 9.33 | 0.22% | - |
| Aug 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.24% | - |
| Aug 4, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | -0.09% | 2,150 |
| Aug 3, 2026 | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | 0.04% | - |
| Jul 31, 2026 | 9.33 | 9.34 | 9.32 | 9.34 | 9.34 | 0.12% | 38,428 |
| Jul 30, 2026 | 9.38 | 9.38 | 9.32 | 9.32 | 9.32 | -1.16% | - |
| Jul 29, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | 0.14% | - |
| Jul 28, 2026 | 9.44 | 9.45 | 9.42 | 9.42 | 9.42 | -0.17% | - |
| Jul 27, 2026 | 9.41 | 9.44 | 9.41 | 9.44 | 9.44 | 0.11% | - |
| Jul 24, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | -0.16% | - |
| Jul 23, 2026 | 9.40 | 9.44 | 9.40 | 9.44 | 9.44 | 0.38% | - |
| Jul 22, 2026 | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 21, 2026 | 9.39 | 9.40 | 9.39 | 9.40 | 9.40 | 0.01% | - |
| Jul 20, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.40 | 0.30% | - |
| Jul 17, 2026 | 9.37 | 9.39 | 9.37 | 9.37 | 9.37 | 0.02% | - |
| Jul 16, 2026 | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | -0.04% | - |
| Jul 15, 2026 | 9.38 | 9.39 | 9.38 | 9.38 | 9.38 | 0.04% | - |