ETR:A16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	69.52	69.86	69.52	69.86	-	0.63%	-
Aug 21, 2026	69.42	69.42	69.42	69.42	69.42	-1.36%	273
Aug 20, 2026	70.38	70.38	70.38	70.38	70.38	-	2
Aug 19, 2026	71.48	71.48	70.32	70.38	70.38	-0.31%	790
Aug 18, 2026	70.60	70.60	70.60	70.60	70.60	-0.54%	-
Aug 17, 2026	71.00	71.00	70.98	70.98	70.98	1.20%	275
Aug 14, 2026	70.14	70.14	70.14	70.14	70.14	0.20%	163
Aug 13, 2026	70.00	70.00	70.00	70.00	70.00	-0.26%	45
Aug 12, 2026	70.66	70.66	70.18	70.18	70.18	-0.74%	50
Aug 11, 2026	70.70	70.70	70.70	70.70	70.70	-	22
Aug 10, 2026	70.70	70.70	70.70	70.70	70.70	0.34%	350
Aug 7, 2026	71.04	71.04	70.46	70.46	70.46	-0.84%	292
Aug 6, 2026	71.06	71.06	71.06	71.06	71.06	1.14%	580
Aug 5, 2026	70.26	70.26	70.26	70.26	70.26	-0.57%	257
Aug 4, 2026	70.66	70.66	70.66	70.66	70.66	-	602
Aug 3, 2026	70.66	70.66	70.66	70.66	70.66	1.29%	332
Jul 30, 2026	70.12	70.40	69.76	69.76	69.76	0.52%	679
Jul 29, 2026	69.40	69.40	69.40	69.40	69.40	-1.17%	-
Jul 24, 2026	70.22	70.22	70.22	70.22	70.22	0.09%	-
Jul 23, 2026	70.32	70.32	70.16	70.16	70.16	1.12%	462
Jul 17, 2026	69.38	69.38	69.38	69.38	69.38	0.46%	177
Jul 16, 2026	69.14	69.14	68.74	69.06	69.06	-0.40%	665
Jul 15, 2026	69.34	69.34	69.34	69.34	69.34	1.61%	-
Jul 14, 2026	67.86	68.24	67.80	68.24	68.24	0.32%	656
Jul 13, 2026	68.02	68.02	68.02	68.02	68.02	-	1
Jul 10, 2026	68.26	68.26	68.02	68.02	68.02	0.06%	15
Jul 9, 2026	67.98	67.98	67.98	67.98	67.98	1.71%	25
Jul 8, 2026	66.84	66.84	66.84	66.84	66.84	-	1
Jul 7, 2026	67.14	67.14	66.84	66.84	66.84	-0.30%	388
Jul 6, 2026	67.04	67.04	67.04	67.04	67.04	-	9
Jul 3, 2026	67.02	67.04	67.00	67.04	67.04	2.04%	2,145
Jul 1, 2026	65.70	65.70	65.70	65.70	65.70	-	28
Jun 30, 2026	65.70	65.70	65.70	65.70	65.70	-	6
Jun 29, 2026	65.70	65.70	65.70	65.70	65.70	-0.64%	2
Jun 26, 2026	66.12	66.12	66.12	66.12	66.12	-0.18%	3
Jun 25, 2026	66.24	66.24	66.24	66.24	66.24	-0.12%	1
Jun 24, 2026	66.16	66.32	66.16	66.32	66.32	-0.69%	573
Jun 23, 2026	66.78	66.78	66.78	66.78	66.78	0.15%	3
Jun 22, 2026	66.44	66.68	66.44	66.68	66.68	1.12%	99
Jun 19, 2026	66.12	66.12	65.94	65.94	65.94	-0.27%	3
Jun 18, 2026	66.26	66.26	66.12	66.12	66.12	0.61%	34
Jun 17, 2026	65.72	65.72	65.72	65.72	65.72	-0.30%	130
Jun 16, 2026	65.92	65.92	65.92	65.92	65.92	3.26%	233
Jun 15, 2026	63.84	63.84	63.84	63.84	63.84	0.16%	-
Jun 12, 2026	65.04	65.04	63.74	63.74	63.74	-2.06%	15
Jun 11, 2026	64.60	65.08	64.60	65.08	65.08	1.78%	16
Jun 10, 2026	64.02	64.02	63.94	63.94	63.94	-0.37%	105
Jun 9, 2026	64.24	64.24	64.18	64.18	64.18	1.07%	108
Jun 8, 2026	63.36	63.50	63.36	63.50	63.50	0.47%	341
Jun 5, 2026	63.20	63.20	63.20	63.20	63.20	0.19%	25