ETR:A1C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	4.20	4.26	4.20	4.26	4.26	-7.79%	363
Jul 6, 2026	4.46	4.62	4.46	4.62	4.62	5.48%	1,098
Jul 3, 2026	4.38	4.38	4.38	4.38	4.38	-	10
Jul 2, 2026	4.38	4.52	4.36	4.38	4.38	-	1,296
Jul 1, 2026	4.34	4.38	4.34	4.38	4.38	5.29%	23
Jun 30, 2026	4.16	4.16	4.16	4.16	4.16	-4.59%	-
Jun 29, 2026	4.30	4.36	4.30	4.36	4.36	-0.91%	581
Jun 26, 2026	4.14	4.40	4.10	4.40	4.40	-0.45%	2,700
Jun 25, 2026	4.38	4.42	4.30	4.42	4.42	-2.64%	259
Jun 24, 2026	4.70	4.70	4.54	4.54	4.54	-3.81%	1,658
Jun 23, 2026	4.76	4.76	4.72	4.72	4.72	-2.88%	6,961
Jun 22, 2026	4.76	4.86	4.76	4.86	4.86	1.67%	160
Jun 19, 2026	4.78	4.78	4.78	4.78	4.78	-	330
Jun 18, 2026	4.70	4.78	4.70	4.78	4.78	-0.83%	5,475
Jun 17, 2026	4.70	4.82	4.66	4.82	4.82	2.12%	635
Jun 16, 2026	4.84	4.84	4.72	4.72	4.72	-	1,670
Jun 15, 2026	4.56	4.72	4.56	4.72	4.72	5.83%	1,293
Jun 12, 2026	4.48	4.48	4.46	4.46	4.46	1.36%	1,405
Jun 11, 2026	4.56	4.56	4.34	4.40	4.40	-2.22%	399
Jun 10, 2026	4.56	4.62	4.50	4.50	4.50	-10.00%	1,044
Jun 9, 2026	5.00	5.00	5.00	5.00	5.00	1.21%	4,947
Jun 8, 2026	4.94	4.94	4.94	4.94	4.94	-0.60%	-
Jun 5, 2026	4.97	4.97	4.97	4.97	4.97	-12.04%	1,460