All for One Group SE (ETR:A1O)
Germany · Delayed Price · Currency is EUR 67.00
0.00 (0.00%)
At close: Oct 7, 2026
ETR:A1O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 6, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | - | 404 |
| Oct 5, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 4.69% | 389 |
| Sep 30, 2026 | 66.00 | 66.00 | 64.00 | 64.00 | 64.00 | -3.76% | 10 |
| Sep 29, 2026 | 67.00 | 67.00 | 66.00 | 66.50 | 66.50 | -0.75% | - |
| Sep 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Sep 24, 2026 | 67.50 | 67.50 | 66.00 | 67.00 | 67.00 | -1.47% | 70 |
| Sep 23, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | - | - |
| Sep 22, 2026 | 66.20 | 68.00 | 66.20 | 68.00 | 68.00 | 2.72% | 76 |