All for One Group SE (ETR:A1OS)
Germany · Delayed Price · Currency is EUR 68.00
-1.80 (-2.58%)
Sep 28, 2026, 9:20 AM CET
All for One Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | - | -2.58% | 54 |
| Sep 25, 2026 | 69.00 | 70.40 | 69.00 | 69.80 | 69.80 | 0.29% | 2,012 |
| Sep 24, 2026 | 69.20 | 71.20 | 69.20 | 69.60 | 69.60 | -2.25% | 3,304 |
| Sep 23, 2026 | 68.00 | 71.20 | 68.00 | 71.20 | 71.20 | - | 4,342 |
| Sep 22, 2026 | 67.60 | 71.20 | 67.40 | 71.20 | 71.20 | 4.71% | 14,623 |
| Sep 21, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | - | 4,812 |
| Sep 18, 2026 | 67.40 | 68.60 | 67.40 | 68.00 | 68.00 | 0.59% | 5,416 |
| Sep 17, 2026 | 67.20 | 68.00 | 67.20 | 67.60 | 67.60 | -0.29% | 10,048 |
| Sep 16, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 10,547 |
| Sep 15, 2026 | 67.80 | 67.80 | 67.40 | 67.60 | 67.60 | - | 1,254 |
| Sep 14, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.59% | 2,173 |
| Sep 11, 2026 | 67.80 | 68.00 | 67.60 | 68.00 | 68.00 | -0.29% | 5,278 |
| Sep 10, 2026 | 67.80 | 68.20 | 67.60 | 68.20 | 68.20 | 0.59% | 7,196 |
| Sep 9, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 4,672 |
| Sep 8, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.29% | 9,723 |
| Sep 7, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 10,938 |
| Sep 4, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | 0.30% | 625 |
| Sep 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 1,256 |
| Sep 2, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | -0.59% | 1,023 |
| Sep 1, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.59% | 14,837 |
| Aug 31, 2026 | 67.60 | 67.80 | 67.40 | 67.40 | 67.40 | -0.59% | 533 |
| Aug 28, 2026 | 67.80 | 67.80 | 67.40 | 67.80 | 67.80 | - | 1,482 |
| Aug 27, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | -0.59% | 2,055 |
| Aug 26, 2026 | 68.00 | 68.20 | 67.80 | 68.20 | 68.20 | 0.29% | 15,689 |
| Aug 25, 2026 | 68.00 | 68.20 | 68.00 | 68.00 | 68.00 | -0.29% | 2,768 |
| Aug 24, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 4,089 |
| Aug 21, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 12,561 |
| Aug 20, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 4,445 |
| Aug 19, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 9,153 |
| Aug 18, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | 0.29% | 15,733 |
| Aug 17, 2026 | 68.00 | 68.20 | 67.60 | 68.00 | 68.00 | -0.29% | 8,619 |
| Aug 14, 2026 | 67.80 | 68.20 | 67.60 | 68.20 | 68.20 | 0.29% | 8,634 |
| Aug 13, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | - | 5,286 |
| Aug 12, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | - | 150 |
| Aug 11, 2026 | 67.80 | 68.00 | 67.60 | 68.00 | 68.00 | 0.29% | 4,506 |
| Aug 10, 2026 | 67.80 | 68.00 | 67.60 | 67.80 | 67.80 | -0.29% | 583 |
| Aug 7, 2026 | 67.80 | 68.00 | 67.80 | 68.00 | 68.00 | 0.29% | 7,716 |
| Aug 6, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 11,563 |
| Aug 5, 2026 | 67.60 | 67.80 | 67.60 | 67.60 | 67.60 | -0.29% | 6,675 |
| Aug 4, 2026 | 67.60 | 67.80 | 67.60 | 67.80 | 67.80 | 0.30% | 8,312 |
| Aug 3, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -0.29% | 14,108 |
| Jul 31, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | - | 5,652 |
| Jul 30, 2026 | 67.40 | 68.00 | 67.40 | 67.80 | 67.80 | 0.30% | 4,093 |
| Jul 29, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | - | 1,962 |
| Jul 28, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.29% | 3,270 |
| Jul 27, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 4,757 |
| Jul 24, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | - | 3,645 |
| Jul 23, 2026 | 67.40 | 67.80 | 67.40 | 67.60 | 67.60 | 0.30% | 17,906 |
| Jul 22, 2026 | 67.40 | 67.60 | 67.40 | 67.40 | 67.40 | - | 3,452 |
| Jul 21, 2026 | 67.40 | 67.60 | 67.40 | 67.40 | 67.40 | -0.30% | 145,878 |