All for One Group SE (ETR:A1OS)
Germany · Delayed Price · Currency is EUR 73.40
+0.20 (0.27%)
Oct 16, 2026, 5:37 PM CET
All for One Group SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.60 | 76.60 | 72.60 | 73.40 | 73.40 | 0.27% | 153 |
| Oct 15, 2026 | 73.00 | 74.00 | 73.00 | 73.20 | 73.20 | 0.55% | 422 |
| Oct 14, 2026 | 73.00 | 73.00 | 72.00 | 72.80 | 72.80 | - | 2,123 |
| Oct 13, 2026 | 72.40 | 73.00 | 72.00 | 72.80 | 72.80 | 0.55% | 1,058 |
| Oct 12, 2026 | 73.00 | 73.00 | 71.80 | 72.40 | 72.40 | 1.97% | 3,541 |
| Oct 9, 2026 | 67.60 | 72.20 | 67.60 | 71.00 | 71.00 | 0.57% | 1,428 |
| Oct 8, 2026 | 70.20 | 71.60 | 70.20 | 70.60 | 70.60 | 0.86% | 601 |
| Oct 7, 2026 | 69.20 | 70.00 | 69.00 | 70.00 | 70.00 | 0.86% | 1,474 |
| Oct 6, 2026 | 67.20 | 70.40 | 67.20 | 69.40 | 69.40 | 0.58% | 341 |
| Oct 5, 2026 | 67.20 | 69.00 | 67.20 | 69.00 | 69.00 | 0.88% | 538 |
| Oct 2, 2026 | 67.80 | 69.00 | 67.80 | 68.40 | 68.40 | -0.29% | 1,491 |
| Oct 1, 2026 | 67.20 | 69.00 | 67.20 | 68.60 | 68.60 | 0.29% | 2,150 |
| Sep 30, 2026 | 67.20 | 68.80 | 67.20 | 68.40 | 68.40 | -0.29% | 1,667 |
| Sep 29, 2026 | 67.60 | 68.80 | 67.60 | 68.60 | 68.60 | - | 2,495 |
| Sep 28, 2026 | 67.60 | 69.00 | 67.60 | 68.60 | 68.60 | -1.72% | 817 |
| Sep 25, 2026 | 69.00 | 70.40 | 69.00 | 69.80 | 69.80 | 0.29% | 2,012 |
| Sep 24, 2026 | 69.20 | 71.20 | 69.20 | 69.60 | 69.60 | -2.25% | 3,304 |
| Sep 23, 2026 | 68.00 | 71.20 | 68.00 | 71.20 | 71.20 | - | 4,342 |
| Sep 22, 2026 | 67.60 | 71.20 | 67.40 | 71.20 | 71.20 | 4.71% | 14,623 |
| Sep 21, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | - | 4,812 |
| Sep 18, 2026 | 67.40 | 68.60 | 67.40 | 68.00 | 68.00 | 0.59% | 5,416 |
| Sep 17, 2026 | 67.20 | 68.00 | 67.20 | 67.60 | 67.60 | -0.29% | 10,048 |
| Sep 16, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 10,547 |
| Sep 15, 2026 | 67.80 | 67.80 | 67.40 | 67.60 | 67.60 | - | 1,254 |
| Sep 14, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.59% | 2,173 |
| Sep 11, 2026 | 67.80 | 68.00 | 67.60 | 68.00 | 68.00 | -0.29% | 5,278 |
| Sep 10, 2026 | 67.80 | 68.20 | 67.60 | 68.20 | 68.20 | 0.59% | 7,196 |
| Sep 9, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 4,672 |
| Sep 8, 2026 | 67.60 | 67.80 | 67.40 | 67.60 | 67.60 | -0.29% | 9,723 |
| Sep 7, 2026 | 67.60 | 67.80 | 67.40 | 67.80 | 67.80 | 0.30% | 10,938 |
| Sep 4, 2026 | 67.40 | 67.60 | 67.40 | 67.60 | 67.60 | 0.30% | 625 |
| Sep 3, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - | 1,256 |
| Sep 2, 2026 | 67.60 | 67.60 | 67.40 | 67.40 | 67.40 | -0.59% | 1,023 |
| Sep 1, 2026 | 67.40 | 67.80 | 67.40 | 67.80 | 67.80 | 0.59% | 14,837 |
| Aug 31, 2026 | 67.60 | 67.80 | 67.40 | 67.40 | 67.40 | -0.59% | 533 |
| Aug 28, 2026 | 67.80 | 67.80 | 67.40 | 67.80 | 67.80 | - | 1,482 |
| Aug 27, 2026 | 68.00 | 68.00 | 67.80 | 67.80 | 67.80 | -0.59% | 2,055 |
| Aug 26, 2026 | 68.00 | 68.20 | 67.80 | 68.20 | 68.20 | 0.29% | 15,689 |
| Aug 25, 2026 | 68.00 | 68.20 | 68.00 | 68.00 | 68.00 | -0.29% | 2,768 |
| Aug 24, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 4,089 |
| Aug 21, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 12,561 |
| Aug 20, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 4,445 |
| Aug 19, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | - | 9,153 |
| Aug 18, 2026 | 68.00 | 68.20 | 68.00 | 68.20 | 68.20 | 0.29% | 15,733 |
| Aug 17, 2026 | 68.00 | 68.20 | 67.60 | 68.00 | 68.00 | -0.29% | 8,619 |
| Aug 14, 2026 | 67.80 | 68.20 | 67.60 | 68.20 | 68.20 | 0.29% | 8,634 |
| Aug 13, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | - | 5,286 |
| Aug 12, 2026 | 67.60 | 68.00 | 67.60 | 68.00 | 68.00 | - | 150 |
| Aug 11, 2026 | 67.80 | 68.00 | 67.60 | 68.00 | 68.00 | 0.29% | 4,506 |
| Aug 10, 2026 | 67.80 | 68.00 | 67.60 | 67.80 | 67.80 | -0.29% | 583 |