ETR:A2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	32.40	32.55	32.40	32.55	32.55	0.43%	304
Jun 17, 2026	32.49	32.49	32.41	32.41	32.41	-0.28%	47
Jun 16, 2026	32.50	32.50	32.50	32.50	32.50	-0.06%	-
Jun 15, 2026	32.52	32.52	32.52	32.52	32.52	1.06%	-
Jun 12, 2026	32.18	32.18	32.18	32.18	32.18	-1.47%	-
Jun 11, 2026	32.66	32.66	32.66	32.66	32.66	3.39%	-
Jun 9, 2026	31.59	31.59	31.59	31.59	31.59	-1.86%	330
Jun 8, 2026	32.19	32.19	32.19	32.19	32.19	0.03%	-
Jun 5, 2026	31.95	32.18	31.91	32.18	32.18	2.65%	102